XPF to SDG exchange rate API
CFP Franc to Sudanese Pound · quoted 2026-10-24
5.6351
▲ +1.94% over 2Y
1 XPF = 5.6351 SDG · 1 SDG = 0.17746 XPF · Get this rate via the API
1 XPF buys 5.6351 SDG as of 2026-10-24, so 1 SDG buys 0.17746 XPF. Over the last 2 years, XPF/SDG traded between 5.0339 and 6.0630, averaged 5.7362 and rose 1.94%. The API holds daily XPF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 5.527949 |
| 2024-10-25 | 5.536287 |
| 2024-10-26 | 5.439943 |
| 2024-10-27 | 5.419176 |
| 2024-10-28 | 5.532125 |
| 2024-10-29 | 5.532539 |
| 2024-10-30 | 5.546213 |
| 2024-10-31 | 5.559969 |
| 2024-11-01 | 5.561418 |
| 2024-11-02 | 5.483932 |
| 2024-11-03 | 5.444124 |
| 2024-11-04 | 5.572359 |
| 2024-11-05 | 5.579664 |
| 2024-11-06 | 5.499585 |
| 2024-11-07 | 5.510908 |
| 2024-11-08 | 5.504332 |
| 2024-11-09 | 5.399528 |
| 2024-11-10 | 5.41997 |
| 2024-11-11 | 5.46591 |
| 2024-11-12 | 5.440216 |
| 2024-11-13 | 5.426305 |
| 2024-11-14 | 5.396969 |
| 2024-11-15 | 5.398774 |
| 2024-11-16 | 5.312683 |
| 2024-11-17 | 5.332026 |
| 2024-11-18 | 5.402816 |
| 2024-11-19 | 5.413073 |
| 2024-11-20 | 5.405036 |
| 2024-11-21 | 5.386241 |
| 2024-11-22 | 5.339742 |
| 2024-11-23 | 5.252577 |
| 2024-11-24 | 5.269769 |
| 2024-11-25 | 5.350171 |
| 2024-11-26 | 5.364518 |
| 2024-11-27 | 5.385458 |
| 2024-11-28 | 5.400619 |
| 2024-11-29 | 5.40338 |
| 2024-11-30 | 5.331053 |
| 2024-12-01 | 5.361046 |
| 2024-12-02 | 5.377989 |
| 2024-12-03 | 5.378642 |
| 2024-12-04 | 5.378488 |
| 2024-12-05 | 5.398821 |
| 2024-12-06 | 5.411487 |
| 2024-12-07 | 5.32543 |
| 2024-12-08 | 5.357875 |
| 2024-12-09 | 5.404901 |
| 2024-12-10 | 5.388784 |
| 2024-12-11 | 5.374713 |
| 2024-12-12 | 5.367744 |
| 2024-12-13 | 5.361066 |
| 2024-12-14 | 5.292955 |
| 2024-12-15 | 5.322267 |
| 2024-12-16 | 5.378105 |
| 2024-12-17 | 5.373494 |
| 2024-12-18 | 5.357519 |
| 2024-12-19 | 5.312224 |
| 2024-12-20 | 5.318433 |
| 2024-12-21 | 5.256752 |
| 2024-12-22 | 5.290026 |
| 2024-12-23 | 5.329212 |
| 2024-12-24 | 5.320244 |
| 2024-12-25 | 5.283227 |
| 2024-12-26 | 5.324842 |
| 2024-12-27 | 5.332667 |
| 2024-12-28 | 5.255897 |
| 2024-12-29 | 5.274141 |
| 2024-12-30 | 5.330836 |
| 2024-12-31 | 5.314754 |
| 2025-01-01 | 5.272457 |
| 2025-01-02 | 5.277232 |
| 2025-01-03 | 5.263843 |
| 2025-01-04 | 5.19602 |
| 2025-01-05 | 5.212212 |
| 2025-01-06 | 5.297047 |
| 2025-01-07 | 5.313161 |
| 2025-01-08 | 5.276994 |
| 2025-01-09 | 5.266354 |
| 2025-01-10 | 5.254374 |
| 2025-01-11 | 5.15922 |
| 2025-01-12 | 5.194763 |
| 2025-01-13 | 5.221306 |
| 2025-01-14 | 5.24892 |
| 2025-01-15 | 5.266521 |
| 2025-01-16 | 5.262705 |
| 2025-01-17 | 5.262167 |
| 2025-01-18 | 5.172191 |
| 2025-01-19 | 5.193848 |
| 2025-01-20 | 5.286013 |
| 2025-01-21 | 5.310371 |
| 2025-01-22 | 5.327869 |
| 2025-01-23 | 5.32176 |
| 2025-01-24 | 5.354352 |
| 2025-01-25 | 5.288264 |
| 2025-01-26 | 5.306724 |
| 2025-01-27 | 5.362629 |
| 2025-01-28 | 5.334777 |
| 2025-01-29 | 5.327895 |
| 2025-01-30 | 5.325191 |
| 2025-01-31 | 5.31038 |
| 2025-02-01 | 5.218531 |
| 2025-02-02 | 5.254176 |
| 2025-02-03 | 5.29914 |
| 2025-02-04 | 5.28664 |
| 2025-02-05 | 5.318746 |
| 2025-02-06 | 5.304348 |
| 2025-02-07 | 5.295736 |
| 2025-02-08 | 5.201906 |
| 2025-02-09 | 5.222868 |
| 2025-02-10 | 5.273523 |
| 2025-02-11 | 5.278107 |
| 2025-02-12 | 5.300405 |
| 2025-02-13 | 5.326037 |
| 2025-02-14 | 5.358683 |
| 2025-02-15 | 5.284957 |
| 2025-02-16 | 5.319507 |
| 2025-02-17 | 5.361653 |
| 2025-02-18 | 5.346499 |
| 2025-02-19 | 5.334835 |
| 2025-02-20 | 5.343957 |
| 2025-02-21 | 5.357 |
| 2025-02-22 | 5.268462 |
| 2025-02-23 | 5.309997 |
| 2025-02-24 | 5.360502 |
| 2025-02-25 | 5.362863 |
| 2025-02-26 | 5.367965 |
| 2025-02-27 | 5.341408 |
| 2025-02-28 | 5.314227 |
| 2025-03-01 | 5.227568 |
| 2025-03-02 | 5.270942 |
| 2025-03-03 | 5.339732 |
| 2025-03-04 | 5.37964 |
| 2025-03-05 | 5.466013 |
| 2025-03-06 | 5.522923 |
| 2025-03-07 | 5.538823 |
| 2025-03-08 | 5.45202 |
| 2025-03-09 | 5.517647 |
| 2025-03-10 | 5.542114 |
| 2025-03-11 | 5.571124 |
| 2025-03-12 | 5.575785 |
| 2025-03-13 | 5.558306 |
| 2025-03-14 | 5.557765 |
| 2025-03-15 | 5.479927 |
| 2025-03-16 | 5.536087 |
| 2025-03-17 | 5.574895 |
| 2025-03-18 | 5.589024 |
| 2025-03-19 | 5.579664 |
| 2025-03-20 | 5.556387 |
| 2025-03-21 | 5.538025 |
| 2025-03-22 | 5.454435 |
| 2025-03-23 | 5.514307 |
| 2025-03-25 | 5.525082 |
| 2025-03-26 | 5.507866 |
| 2025-03-27 | 5.509464 |
| 2025-03-28 | 5.518962 |
| 2025-03-29 | 5.467409 |
| 2025-03-30 | 5.497642 |
| 2025-03-31 | 5.516429 |
| 2025-04-01 | 5.521228 |
| 2025-04-02 | 5.527679 |
| 2025-04-03 | 5.621857 |
| 2025-04-04 | 5.631971 |
| 2025-04-05 | 5.51736 |
| 2025-04-06 | 5.543136 |
| 2025-04-07 | 5.600047 |
| 2025-04-08 | 5.593721 |
| 2025-04-09 | 5.630042 |
| 2025-04-10 | 5.658601 |
| 2025-04-11 | 5.788177 |
| 2025-04-12 | 5.717273 |
| 2025-04-13 | 5.753405 |
| 2025-04-14 | 5.813104 |
| 2025-04-15 | 5.785703 |
| 2025-04-16 | 5.809668 |
| 2025-04-17 | 5.809712 |
| 2025-04-18 | 5.823434 |
| 2025-04-19 | 5.733826 |
| 2025-04-20 | 5.79168 |
| 2025-04-21 | 5.868803 |
| 2025-04-22 | 5.868771 |
| 2025-04-23 | 5.812173 |
| 2025-04-24 | 5.80764 |
| 2025-04-25 | 5.806688 |
| 2025-04-26 | 5.735462 |
| 2025-04-27 | 5.752524 |
| 2025-04-28 | 5.8137 |
| 2025-04-29 | 5.822605 |
| 2025-04-30 | 5.806938 |
| 2025-05-01 | 5.779792 |
| 2025-05-02 | 5.782076 |
| 2025-05-03 | 5.685432 |
| 2025-05-04 | 5.716652 |
| 2025-05-05 | 5.789869 |
| 2025-05-06 | 5.791795 |
| 2025-05-08 | 5.766379 |
| 2025-05-09 | 5.748139 |
| 2025-05-10 | 5.662706 |
| 2025-05-11 | 5.695701 |
| 2025-05-12 | 5.693803 |
| 2025-05-13 | 5.689017 |
| 2025-05-14 | 5.723501 |
| 2025-05-15 | 5.719213 |
| 2025-05-17 | 5.618507 |
| 2025-05-18 | 5.668994 |
| 2025-05-19 | 5.738701 |
| 2025-05-20 | 5.75416 |
| 2025-05-21 | 5.790226 |
| 2025-05-22 | 5.777362 |
| 2025-05-23 | 5.795031 |
| 2025-05-24 | 5.721322 |
| 2025-05-25 | 5.767483 |
| 2025-05-26 | 5.822996 |
| 2025-05-27 | 5.805745 |
| 2025-05-28 | 5.777854 |
| 2025-05-29 | 5.776745 |
| 2025-05-30 | 5.797989 |
| 2025-05-31 | 5.712014 |
| 2025-06-01 | 5.757829 |
| 2025-06-02 | 5.833434 |
| 2025-06-03 | 5.827813 |
| 2025-06-04 | 5.827641 |
| 2025-06-05 | 5.842763 |
| 2025-06-06 | 5.835893 |
| 2025-06-07 | 5.737713 |
| 2025-06-08 | 5.763395 |
| 2025-06-09 | 5.831082 |
| 2025-06-10 | 5.836655 |
| 2025-06-11 | 5.854826 |
| 2025-06-12 | 5.908762 |
| 2025-06-13 | 5.898514 |
| 2025-06-14 | 5.81316 |
| 2025-06-15 | 5.855484 |
| 2025-06-16 | 5.909404 |
| 2025-06-17 | 5.897249 |
| 2025-06-18 | 5.876631 |
| 2025-06-19 | 5.865821 |
| 2025-06-20 | 5.888788 |
| 2025-06-21 | 5.797485 |
| 2025-06-22 | 5.831216 |
| 2025-06-23 | 5.890562 |
| 2025-06-24 | 5.931528 |
| 2025-06-25 | 5.94348 |
| 2025-06-26 | 5.985059 |
| 2025-06-27 | 5.986066 |
| 2025-06-28 | 5.890524 |
| 2025-06-29 | 5.931972 |
| 2025-06-30 | 6.003677 |
| 2025-07-01 | 6.026765 |
| 2025-07-02 | 6.025953 |
| 2025-07-03 | 6.021003 |
| 2025-07-04 | 6.021417 |
| 2025-07-05 | 5.924929 |
| 2025-07-06 | 5.975241 |
| 2025-07-07 | 6.002955 |
| 2025-07-08 | 5.99723 |
| 2025-07-09 | 5.989885 |
| 2025-07-10 | 5.989838 |
| 2025-07-11 | 5.976586 |
| 2025-07-12 | 5.884626 |
| 2025-07-13 | 5.91066 |
| 2025-07-14 | 5.970882 |
| 2025-07-15 | 5.954244 |
| 2025-07-16 | 5.939407 |
| 2025-07-17 | 5.925462 |
| 2025-07-18 | 5.946163 |
| 2025-07-19 | 5.853368 |
| 2025-07-20 | 5.897181 |
| 2025-07-21 | 5.960249 |
| 2025-07-22 | 5.987634 |
| 2025-07-23 | 6.00168 |
| 2025-07-24 | 6.015547 |
| 2025-07-25 | 6.000934 |
| 2025-07-26 | 5.911744 |
| 2025-07-27 | 5.961515 |
| 2025-07-28 | 5.966056 |
| 2025-07-29 | 5.905788 |
| 2025-07-30 | 5.88051 |
| 2025-07-31 | 5.841135 |
| 2025-08-01 | 5.850877 |
| 2025-08-02 | 5.827445 |
| 2025-08-03 | 5.859354 |
| 2025-08-04 | 5.909414 |
| 2025-08-05 | 5.907659 |
| 2025-08-06 | 5.937219 |
| 2025-08-07 | 5.960324 |
| 2025-08-08 | 5.95744 |
| 2025-08-09 | 5.854523 |
| 2025-08-10 | 5.915774 |
| 2025-08-11 | 5.946815 |
| 2025-08-12 | 5.946363 |
| 2025-08-13 | 5.980989 |
| 2025-08-14 | 5.967533 |
| 2025-08-15 | 5.970745 |
| 2025-08-16 | 5.886063 |
| 2025-08-17 | 5.929638 |
| 2025-08-18 | 5.970992 |
| 2025-08-19 | 5.962048 |
| 2025-08-20 | 5.95374 |
| 2025-08-21 | 5.945273 |
| 2025-08-22 | 5.943294 |
| 2025-08-23 | 5.897491 |
| 2025-08-24 | 5.891177 |
| 2025-08-25 | 5.965944 |
| 2025-08-26 | 5.950798 |
| 2025-08-27 | 5.938279 |
| 2025-08-28 | 5.960946 |
| 2025-08-29 | 5.966951 |
| 2025-08-30 | 5.878684 |
| 2025-08-31 | 5.940196 |
| 2025-09-01 | 5.987105 |
| 2025-09-02 | 5.961821 |
| 2025-09-03 | 5.951157 |
| 2025-09-04 | 5.955159 |
| 2025-09-05 | 5.98183 |
| 2025-09-06 | 5.894247 |
| 2025-09-07 | 5.940012 |
| 2025-09-08 | 5.998223 |
| 2025-09-09 | 6.001101 |
| 2025-09-10 | 5.983643 |
| 2025-09-11 | 5.990494 |
| 2025-09-13 | 5.89741 |
| 2025-09-14 | 5.944455 |
| 2025-09-15 | 6.013875 |
| 2025-09-16 | 6.04826 |
| 2025-09-17 | 6.062959 |
| 2025-09-18 | 6.040344 |
| 2025-09-19 | 6.016555 |
| 2025-09-20 | 5.903569 |
| 2025-09-21 | 5.961483 |
| 2025-09-22 | 6.024516 |
| 2025-09-23 | 6.038361 |
| 2025-09-24 | 6.020878 |
| 2025-09-25 | 5.986354 |
| 2025-09-26 | 5.979249 |
| 2025-09-27 | 5.886447 |
| 2025-09-28 | 5.926498 |
| 2025-09-29 | 6.00113 |
| 2025-09-30 | 5.909143 |
| 2025-10-01 | 5.904199 |
| 2025-10-02 | 5.910034 |
| 2025-10-03 | 5.903257 |
| 2025-10-04 | 5.905356 |
| 2025-10-05 | 5.903518 |
| 2025-10-06 | 5.900021 |
| 2025-10-07 | 5.886587 |
| 2025-10-08 | 5.869563 |
| 2025-10-09 | 5.866142 |
| 2025-10-10 | 5.831738 |
| 2025-10-11 | 5.835905 |
| 2025-10-12 | 5.84144 |
| 2025-10-13 | 5.860528 |
| 2025-10-14 | 5.82913 |
| 2025-10-15 | 5.846924 |
| 2025-10-16 | 5.862032 |
| 2025-10-17 | 5.876485 |
| 2025-10-18 | 5.863293 |
| 2025-10-19 | 5.840011 |
| 2025-10-20 | 5.861985 |
| 2025-10-21 | 5.840566 |
| 2025-10-22 | 5.835794 |
| 2025-10-23 | 5.839584 |
| 2025-10-24 | 5.844397 |
| 2025-10-25 | 5.846006 |
| 2025-10-26 | 5.834425 |
| 2025-10-27 | 5.848641 |
| 2025-10-28 | 5.858148 |
| 2025-10-29 | 5.853034 |
| 2025-10-30 | 5.835872 |
| 2025-10-31 | 5.81587 |
| 2025-11-01 | 5.80539 |
| 2025-11-02 | 5.814791 |
| 2025-11-03 | 5.809868 |
| 2025-11-04 | 5.798137 |
| 2025-11-05 | 5.78553 |
| 2025-11-06 | 5.795586 |
| 2025-11-07 | 5.809666 |
| 2025-11-08 | 5.819052 |
| 2025-11-09 | 5.814899 |
| 2025-11-10 | 5.816126 |
| 2025-11-11 | 5.82614 |
| 2025-11-12 | 5.820473 |
| 2025-11-13 | 5.826005 |
| 2025-11-14 | 5.834998 |
| 2025-11-15 | 5.839567 |
| 2025-11-16 | 5.828359 |
| 2025-11-17 | 5.823468 |
| 2025-11-18 | 5.820317 |
| 2025-11-19 | 5.810311 |
| 2025-11-20 | 5.79871 |
| 2025-11-21 | 5.79682 |
| 2025-11-22 | 5.790762 |
| 2025-11-23 | 5.790698 |
| 2025-11-24 | 5.796986 |
| 2025-11-25 | 5.795023 |
| 2025-11-26 | 5.814734 |
| 2025-11-27 | 5.824288 |
| 2025-11-28 | 5.820342 |
| 2025-11-29 | 5.827776 |
| 2025-11-30 | 5.825144 |
| 2025-12-01 | 5.816695 |
| 2025-12-02 | 5.828383 |
| 2025-12-03 | 5.844556 |
| 2025-12-04 | 5.849685 |
| 2025-12-05 | 5.843595 |
| 2025-12-06 | 5.85574 |
| 2025-12-07 | 5.840767 |
| 2025-12-08 | 5.845128 |
| 2025-12-09 | 5.83992 |
| 2025-12-11 | 5.867864 |
| 2025-12-12 | 5.895804 |
| 2025-12-13 | 5.900199 |
| 2025-12-14 | 5.899453 |
| 2025-12-15 | 5.89692 |
| 2025-12-16 | 5.902373 |
| 2025-12-17 | 5.898835 |
| 2025-12-18 | 5.896065 |
| 2025-12-19 | 5.889171 |
| 2025-12-20 | 5.889109 |
| 2025-12-21 | 5.890154 |
| 2025-12-22 | 5.896367 |
| 2025-12-23 | 5.913065 |
| 2025-12-24 | 5.919032 |
| 2025-12-25 | 5.922157 |
| 2025-12-26 | 5.91443 |
| 2025-12-27 | 5.922122 |
| 2025-12-28 | 5.912105 |
| 2025-12-29 | 5.910868 |
| 2025-12-30 | 5.910006 |
| 2025-12-31 | 5.901605 |
| 2026-01-01 | 5.907231 |
| 2026-01-02 | 5.903295 |
| 2026-01-03 | 5.897326 |
| 2026-01-04 | 5.900387 |
| 2026-01-05 | 5.887614 |
| 2026-01-06 | 5.88949 |
| 2026-01-07 | 5.88057 |
| 2026-01-08 | 5.873947 |
| 2026-01-09 | 5.864573 |
| 2026-01-10 | 5.853124 |
| 2026-01-11 | 5.870812 |
| 2026-01-12 | 5.872005 |
| 2026-01-13 | 5.875104 |
| 2026-01-14 | 5.850618 |
| 2026-01-15 | 5.844197 |
| 2026-01-16 | 5.834438 |
| 2026-01-17 | 5.829335 |
| 2026-01-18 | 5.838384 |
| 2026-01-19 | 5.84112 |
| 2026-01-20 | 5.873277 |
| 2026-01-21 | 5.878842 |
| 2026-01-22 | 5.87305 |
| 2026-01-23 | 5.894491 |
| 2026-01-24 | 5.94476 |
| 2026-01-25 | 5.913428 |
| 2026-01-26 | 5.933118 |
| 2026-01-27 | 5.945824 |
| 2026-01-28 | 5.987366 |
| 2026-01-29 | 5.977847 |
| 2026-01-30 | 5.98924 |
| 2026-01-31 | 5.961909 |
| 2026-02-01 | 5.974662 |
| 2026-02-02 | 5.963202 |
| 2026-02-03 | 5.958276 |
| 2026-02-04 | 5.963158 |
| 2026-02-05 | 5.946593 |
| 2026-02-06 | 5.944078 |
| 2026-02-07 | 5.939326 |
| 2026-02-08 | 5.962562 |
| 2026-02-09 | 5.972818 |
| 2026-02-10 | 5.99118 |
| 2026-02-11 | 5.988479 |
| 2026-02-12 | 5.99234 |
| 2026-02-13 | 5.96653 |
| 2026-02-14 | 5.967428 |
| 2026-02-15 | 5.971783 |
| 2026-02-16 | 5.962992 |
| 2026-02-17 | 5.956891 |
| 2026-02-18 | 5.953818 |
| 2026-02-19 | 5.934656 |
| 2026-02-20 | 5.931774 |
| 2026-02-21 | 5.925064 |
| 2026-02-22 | 5.939068 |
| 2026-02-23 | 5.944255 |
| 2026-02-24 | 5.934106 |
| 2026-02-25 | 5.937275 |
| 2026-02-26 | 5.951837 |
| 2026-02-27 | 5.934834 |
| 2026-02-28 | 5.937805 |
| 2026-03-01 | 5.942291 |
| 2026-03-02 | 5.907867 |
| 2026-03-03 | 5.881639 |
| 2026-03-04 | 5.863474 |
| 2026-03-05 | 5.862321 |
| 2026-03-06 | 5.855199 |
| 2026-03-07 | 5.843444 |
| 2026-03-08 | 5.868039 |
| 2026-03-09 | 5.835359 |
| 2026-03-10 | 5.863679 |
| 2026-03-11 | 5.83858 |
| 2026-03-12 | 5.827666 |
| 2026-03-13 | 5.778434 |
| 2026-03-14 | 5.759359 |
| 2026-03-15 | 5.764014 |
| 2026-03-16 | 5.768458 |
| 2026-03-17 | 5.785959 |
| 2026-03-18 | 5.79273 |
| 2026-03-19 | 5.77609 |
| 2026-03-20 | 5.807518 |
| 2026-03-21 | 5.830671 |
| 2026-03-22 | 5.820609 |
| 2026-03-23 | 5.804869 |
| 2026-03-24 | 5.81728 |
| 2026-03-25 | 5.822667 |
| 2026-03-26 | 5.803934 |
| 2026-03-27 | 5.798869 |
| 2026-03-28 | 5.814985 |
| 2026-03-29 | 5.79875 |
| 2026-03-30 | 5.780496 |
| 2026-03-31 | 5.033895 |
| 2026-04-01 | 5.467743 |
| 2026-04-02 | 5.457871 |
| 2026-04-03 | 5.448855 |
| 2026-04-04 | 5.052761 |
| 2026-04-05 | 5.047733 |
| 2026-04-06 | 5.785374 |
| 2026-04-07 | 5.795371 |
| 2026-04-08 | 5.84447 |
| 2026-04-09 | 5.847085 |
| 2026-04-10 | 5.862595 |
| 2026-04-11 | 5.906366 |
| 2026-04-12 | 5.87127 |
| 2026-04-13 | 5.861057 |
| 2026-04-14 | 5.919287 |
| 2026-04-15 | 5.924053 |
| 2026-04-16 | 5.924891 |
| 2026-04-17 | 5.923398 |
| 2026-04-18 | 5.929313 |
| 2026-04-19 | 5.920496 |
| 2026-04-20 | 5.911514 |
| 2026-04-21 | 5.915543 |
| 2026-04-22 | 5.893791 |
| 2026-04-23 | 5.885013 |
| 2026-04-24 | 5.881966 |
| 2026-04-25 | 5.89916 |
| 2026-04-26 | 5.89764 |
| 2026-04-27 | 5.894495 |
| 2026-04-28 | 5.889328 |
| 2026-04-29 | 5.884827 |
| 2026-04-30 | 5.879454 |
| 2026-05-01 | 5.89571 |
| 2026-05-02 | 5.900472 |
| 2026-05-03 | 5.895865 |
| 2026-05-04 | 5.888513 |
| 2026-05-05 | 5.880263 |
| 2026-05-06 | 5.895786 |
| 2026-05-07 | 5.903453 |
| 2026-05-08 | 5.901407 |
| 2026-05-09 | 5.933941 |
| 2026-05-10 | 5.918846 |
| 2026-05-11 | 5.911232 |
| 2026-05-12 | 5.90122 |
| 2026-05-14 | 5.88419 |
| 2026-05-15 | 5.871802 |
| 2026-05-16 | 5.846682 |
| 2026-05-17 | 5.852889 |
| 2026-05-18 | 5.857947 |
| 2026-05-19 | 5.853943 |
| 2026-05-20 | 5.846959 |
| 2026-05-21 | 5.848535 |
| 2026-05-23 | 5.835799 |
| 2026-05-24 | 5.849478 |
| 2026-05-25 | 5.872681 |
| 2026-05-26 | 5.853112 |
| 2026-05-27 | 5.85972 |
| 2026-05-28 | 5.854248 |
| 2026-05-29 | 5.853466 |
| 2026-05-30 | 5.863972 |
| 2026-05-31 | 5.860654 |
| 2026-06-01 | 5.855294 |
| 2026-06-02 | 5.851972 |
| 2026-06-03 | 5.843615 |
| 2026-06-04 | 5.840684 |
| 2026-06-05 | 5.83016 |
| 2026-06-06 | 5.795094 |
| 2026-06-09 | 5.813964 |
| 2026-06-10 | 5.813302 |
| 2026-06-11 | 5.800719 |
| 2026-06-12 | 5.81366 |
| 2026-06-13 | 5.817648 |
| 2026-06-14 | 5.814376 |
| 2026-06-15 | 5.82713 |
| 2026-06-16 | 5.814198 |
| 2026-06-17 | 5.823906 |
| 2026-06-18 | 5.785313 |
| 2026-06-19 | 5.77184 |
| 2026-06-20 | 5.771283 |
| 2026-06-21 | 5.777525 |
| 2026-06-22 | 5.767541 |
| 2026-06-23 | 5.749193 |
| 2026-06-24 | 5.727935 |
| 2026-06-25 | 5.728281 |
| 2026-06-26 | 5.739994 |
| 2026-06-27 | 5.727417 |
| 2026-06-28 | 5.735914 |
| 2026-06-29 | 5.7369 |
| 2026-06-30 | 5.740418 |
| 2026-07-01 | 5.736003 |
| 2026-07-02 | 5.742135 |
| 2026-07-03 | 5.750135 |
| 2026-07-04 | 5.752098 |
| 2026-07-05 | 5.752227 |
| 2026-07-06 | 5.750359 |
| 2026-07-07 | 5.749196 |
| 2026-07-08 | 5.741176 |
| 2026-07-09 | 5.748092 |
| 2026-07-10 | 5.750664 |
| 2026-07-11 | 5.737468 |
| 2026-07-12 | 5.743097 |
| 2026-07-13 | 5.736866 |
| 2026-07-14 | 5.747022 |
| 2026-07-15 | 5.751788 |
| 2026-07-16 | 5.759828 |
| 2026-07-17 | 5.75249 |
| 2026-07-18 | 5.752839 |
| 2026-07-19 | 5.751934 |
| 2026-07-20 | 5.74851 |
| 2026-07-21 | 5.742066 |
| 2026-07-22 | 5.74095 |
| 2026-07-23 | 5.736617 |
| 2026-07-24 | 5.733288 |
| 2026-07-25 | 5.721167 |
| 2026-07-26 | 5.726563 |
| 2026-07-27 | 5.733966 |
| 2026-07-28 | 5.73434 |
| 2026-07-29 | 5.739591 |
| 2026-07-30 | 5.769424 |
| 2026-07-31 | 5.785538 |
| 2026-08-01 | 5.79873 |
| 2026-08-02 | 5.796695 |
| 2026-08-03 | 5.804039 |
| 2026-08-04 | 5.790628 |
| 2026-08-05 | 5.811298 |
| 2026-08-06 | 5.812379 |
| 2026-08-07 | 5.805142 |
| 2026-08-08 | 5.813399 |
| 2026-08-09 | 5.815841 |
| 2026-08-10 | 5.816804 |
| 2026-08-11 | 5.810044 |
| 2026-08-12 | 5.808343 |
| 2026-08-13 | 5.804443 |
| 2026-08-14 | 5.814075 |
| 2026-08-15 | 5.819351 |
| 2026-08-16 | 5.820482 |
| 2026-08-17 | 5.830509 |
| 2026-08-18 | 5.828357 |
| 2026-08-20 | 5.870146 |
| 2026-08-21 | 5.875179 |
| 2026-08-22 | 5.872873 |
| 2026-08-23 | 5.875089 |
| 2026-08-24 | 5.872338 |
| 2026-08-25 | 5.866846 |
| 2026-08-26 | 5.866095 |
| 2026-08-27 | 5.861939 |
| 2026-08-28 | 5.855125 |
| 2026-08-29 | 5.825462 |
| 2026-08-30 | 5.839277 |
| 2026-08-31 | 5.8463 |
| 2026-09-01 | 5.851012 |
| 2026-09-02 | 5.825034 |
| 2026-09-03 | 5.841207 |
| 2026-09-04 | 5.858437 |
| 2026-09-05 | 5.841297 |
| 2026-09-06 | 5.853133 |
| 2026-09-07 | 5.850892 |
| 2026-09-08 | 5.857784 |
| 2026-09-09 | 5.860861 |
| 2026-09-10 | 5.865135 |
| 2026-09-11 | 5.851261 |
| 2026-09-12 | 5.833285 |
| 2026-09-13 | 5.845193 |
| 2026-09-14 | 5.834825 |
| 2026-09-15 | 5.808837 |
| 2026-09-16 | 5.802001 |
| 2026-09-17 | 5.770821 |
| 2026-09-18 | 5.800464 |
| 2026-09-19 | 5.777156 |
| 2026-09-20 | 5.780019 |
| 2026-09-21 | 5.773571 |
| 2026-09-22 | 5.786713 |
| 2026-09-23 | 5.749703 |
| 2026-09-24 | 5.724782 |
| 2026-09-25 | 5.721229 |
| 2026-09-26 | 5.729575 |
| 2026-09-27 | 5.732677 |
| 2026-09-28 | 5.726681 |
| 2026-09-30 | 5.708431 |
| 2026-10-02 | 5.66555 |
| 2026-10-03 | 5.660112 |
| 2026-10-05 | 5.64465 |
| 2026-10-06 | 5.655297 |
| 2026-10-07 | 5.642298 |
| 2026-10-08 | 5.643007 |
| 2026-10-09 | 5.642926 |
| 2026-10-10 | 5.633844 |
| 2026-10-11 | 5.635521 |
| 2026-10-12 | 5.643227 |
| 2026-10-13 | 5.623707 |
| 2026-10-14 | 5.630549 |
| 2026-10-15 | 5.640306 |
| 2026-10-16 | 5.649135 |
| 2026-10-17 | 5.652976 |
| 2026-10-18 | 5.649835 |
| 2026-10-19 | 5.647112 |
| 2026-10-20 | 5.648794 |
| 2026-10-21 | 5.656376 |
| 2026-10-22 | 5.651308 |
| 2026-10-23 | 5.644307 |
| 2026-10-24 | 5.635142 |
High
6.0630
Low
5.0339
Average
5.7362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SDG API questions
How do I get the XPF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SDG rate in rates.SDG.
How far back does XPF/SDG historical data go?
Daily XPF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.