XPF to SCR exchange rate API
CFP Franc to Seychelles Rupee · quoted 2026-11-01
0.12870
▲ +2.27% over 2Y
1 XPF = 0.12870 SCR · 1 SCR = 7.7702 XPF · Get this rate via the API
1 XPF buys 0.12870 SCR as of 2026-11-01, so 1 SCR buys 7.7702 XPF. Over the last 2 years, XPF/SCR traded between 0.11934 and 0.14975, averaged 0.13769 and rose 2.27%. The API holds daily XPF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.125835 |
| 2024-11-02 | 0.128569 |
| 2024-11-03 | 0.134797 |
| 2024-11-04 | 0.129083 |
| 2024-11-05 | 0.127855 |
| 2024-11-06 | 0.125658 |
| 2024-11-07 | 0.124647 |
| 2024-11-08 | 0.125239 |
| 2024-11-09 | 0.125179 |
| 2024-11-10 | 0.13556 |
| 2024-11-11 | 0.126055 |
| 2024-11-12 | 0.124749 |
| 2024-11-13 | 0.125403 |
| 2024-11-14 | 0.122339 |
| 2024-11-15 | 0.121902 |
| 2024-11-16 | 0.122549 |
| 2024-11-17 | 0.131622 |
| 2024-11-18 | 0.124927 |
| 2024-11-19 | 0.127946 |
| 2024-11-20 | 0.124348 |
| 2024-11-21 | 0.121907 |
| 2024-11-22 | 0.11934 |
| 2024-11-23 | 0.119842 |
| 2024-11-24 | 0.131444 |
| 2024-11-25 | 0.129877 |
| 2024-11-26 | 0.121185 |
| 2024-11-27 | 0.124482 |
| 2024-11-28 | 0.122382 |
| 2024-11-29 | 0.125503 |
| 2024-11-30 | 0.126621 |
| 2024-12-01 | 0.134159 |
| 2024-12-02 | 0.127202 |
| 2024-12-03 | 0.120081 |
| 2024-12-04 | 0.127324 |
| 2024-12-05 | 0.130826 |
| 2024-12-06 | 0.123327 |
| 2024-12-07 | 0.125072 |
| 2024-12-08 | 0.13397 |
| 2024-12-09 | 0.126683 |
| 2024-12-10 | 0.125064 |
| 2024-12-11 | 0.128884 |
| 2024-12-12 | 0.12849 |
| 2024-12-13 | 0.126154 |
| 2024-12-14 | 0.13262 |
| 2024-12-15 | 0.134066 |
| 2024-12-16 | 0.134332 |
| 2024-12-17 | 0.125837 |
| 2024-12-18 | 0.125955 |
| 2024-12-19 | 0.124911 |
| 2024-12-20 | 0.125215 |
| 2024-12-21 | 0.121535 |
| 2024-12-22 | 0.13207 |
| 2024-12-23 | 0.124651 |
| 2024-12-24 | 0.123153 |
| 2024-12-25 | 0.122561 |
| 2024-12-26 | 0.124113 |
| 2024-12-27 | 0.124833 |
| 2024-12-28 | 0.121653 |
| 2024-12-29 | 0.130421 |
| 2024-12-30 | 0.124554 |
| 2024-12-31 | 0.126403 |
| 2025-01-01 | 0.124876 |
| 2025-01-02 | 0.125537 |
| 2025-01-03 | 0.124117 |
| 2025-01-04 | 0.122351 |
| 2025-01-05 | 0.129743 |
| 2025-01-06 | 0.124785 |
| 2025-01-07 | 0.127428 |
| 2025-01-08 | 0.12533 |
| 2025-01-09 | 0.125743 |
| 2025-01-10 | 0.124572 |
| 2025-01-11 | 0.123349 |
| 2025-01-12 | 0.129137 |
| 2025-01-13 | 0.126123 |
| 2025-01-14 | 0.129753 |
| 2025-01-15 | 0.127059 |
| 2025-01-16 | 0.128774 |
| 2025-01-17 | 0.124781 |
| 2025-01-18 | 0.129599 |
| 2025-01-19 | 0.130494 |
| 2025-01-20 | 0.128585 |
| 2025-01-21 | 0.126233 |
| 2025-01-22 | 0.128051 |
| 2025-01-23 | 0.12694 |
| 2025-01-24 | 0.127306 |
| 2025-01-25 | 0.126262 |
| 2025-01-26 | 0.131771 |
| 2025-01-27 | 0.127969 |
| 2025-01-28 | 0.127442 |
| 2025-01-29 | 0.126469 |
| 2025-01-30 | 0.12665 |
| 2025-01-31 | 0.126294 |
| 2025-02-01 | 0.124582 |
| 2025-02-02 | 0.131417 |
| 2025-02-03 | 0.125961 |
| 2025-02-04 | 0.127492 |
| 2025-02-05 | 0.126532 |
| 2025-02-06 | 0.127019 |
| 2025-02-07 | 0.12743 |
| 2025-02-08 | 0.130599 |
| 2025-02-09 | 0.13081 |
| 2025-02-10 | 0.128964 |
| 2025-02-11 | 0.130584 |
| 2025-02-12 | 0.130481 |
| 2025-02-13 | 0.127221 |
| 2025-02-14 | 0.128226 |
| 2025-02-15 | 0.126501 |
| 2025-02-16 | 0.132499 |
| 2025-02-17 | 0.128328 |
| 2025-02-18 | 0.128763 |
| 2025-02-19 | 0.127779 |
| 2025-02-20 | 0.128426 |
| 2025-02-21 | 0.12857 |
| 2025-02-22 | 0.12905 |
| 2025-02-23 | 0.13235 |
| 2025-02-24 | 0.129734 |
| 2025-02-25 | 0.127873 |
| 2025-02-26 | 0.127932 |
| 2025-02-27 | 0.127174 |
| 2025-02-28 | 0.127935 |
| 2025-03-01 | 0.127026 |
| 2025-03-02 | 0.131035 |
| 2025-03-03 | 0.128405 |
| 2025-03-04 | 0.128145 |
| 2025-03-05 | 0.130976 |
| 2025-03-06 | 0.132133 |
| 2025-03-07 | 0.132783 |
| 2025-03-08 | 0.13372 |
| 2025-03-09 | 0.13537 |
| 2025-03-10 | 0.135931 |
| 2025-03-11 | 0.133115 |
| 2025-03-12 | 0.132679 |
| 2025-03-13 | 0.13276 |
| 2025-03-14 | 0.134371 |
| 2025-03-15 | 0.13296 |
| 2025-03-16 | 0.133543 |
| 2025-03-17 | 0.132768 |
| 2025-03-18 | 0.13426 |
| 2025-03-19 | 0.133618 |
| 2025-03-20 | 0.134266 |
| 2025-03-21 | 0.13468 |
| 2025-03-22 | 0.132857 |
| 2025-03-23 | 0.1307 |
| 2025-03-25 | 0.133076 |
| 2025-03-26 | 0.131079 |
| 2025-03-27 | 0.131671 |
| 2025-03-28 | 0.134936 |
| 2025-03-29 | 0.133222 |
| 2025-03-30 | 0.135605 |
| 2025-03-31 | 0.137235 |
| 2025-04-01 | 0.133111 |
| 2025-04-02 | 0.131813 |
| 2025-04-03 | 0.135559 |
| 2025-04-04 | 0.134383 |
| 2025-04-05 | 0.133358 |
| 2025-04-06 | 0.136933 |
| 2025-04-07 | 0.133213 |
| 2025-04-08 | 0.133651 |
| 2025-04-09 | 0.134482 |
| 2025-04-10 | 0.134978 |
| 2025-04-11 | 0.138237 |
| 2025-04-12 | 0.138266 |
| 2025-04-13 | 0.142778 |
| 2025-04-14 | 0.13826 |
| 2025-04-15 | 0.136905 |
| 2025-04-16 | 0.138905 |
| 2025-04-17 | 0.138263 |
| 2025-04-18 | 0.138705 |
| 2025-04-19 | 0.138652 |
| 2025-04-20 | 0.141 |
| 2025-04-21 | 0.140093 |
| 2025-04-22 | 0.139765 |
| 2025-04-23 | 0.137572 |
| 2025-04-24 | 0.137799 |
| 2025-04-25 | 0.138277 |
| 2025-04-26 | 0.139006 |
| 2025-04-27 | 0.140138 |
| 2025-04-28 | 0.13749 |
| 2025-04-29 | 0.137943 |
| 2025-04-30 | 0.137338 |
| 2025-05-01 | 0.136643 |
| 2025-05-02 | 0.138787 |
| 2025-05-03 | 0.137781 |
| 2025-05-04 | 0.139841 |
| 2025-05-05 | 0.136685 |
| 2025-05-06 | 0.13822 |
| 2025-05-07 | 0.136519 |
| 2025-05-08 | 0.136516 |
| 2025-05-09 | 0.135511 |
| 2025-05-10 | 0.136457 |
| 2025-05-11 | 0.139568 |
| 2025-05-12 | 0.134601 |
| 2025-05-13 | 0.134374 |
| 2025-05-14 | 0.135595 |
| 2025-05-15 | 0.135973 |
| 2025-05-16 | 0.134591 |
| 2025-05-17 | 0.135707 |
| 2025-05-18 | 0.139176 |
| 2025-05-19 | 0.139276 |
| 2025-05-20 | 0.136259 |
| 2025-05-21 | 0.136598 |
| 2025-05-22 | 0.138683 |
| 2025-05-23 | 0.136943 |
| 2025-05-24 | 0.137983 |
| 2025-05-25 | 0.143778 |
| 2025-05-26 | 0.137672 |
| 2025-05-27 | 0.137499 |
| 2025-05-28 | 0.137414 |
| 2025-05-29 | 0.138546 |
| 2025-05-30 | 0.137152 |
| 2025-05-31 | 0.138002 |
| 2025-06-01 | 0.142333 |
| 2025-06-02 | 0.137927 |
| 2025-06-03 | 0.13976 |
| 2025-06-04 | 0.140459 |
| 2025-06-05 | 0.138424 |
| 2025-06-06 | 0.140545 |
| 2025-06-07 | 0.138349 |
| 2025-06-08 | 0.143669 |
| 2025-06-09 | 0.144168 |
| 2025-06-10 | 0.138809 |
| 2025-06-11 | 0.139101 |
| 2025-06-12 | 0.143375 |
| 2025-06-13 | 0.140826 |
| 2025-06-14 | 0.140595 |
| 2025-06-15 | 0.145174 |
| 2025-06-16 | 0.139964 |
| 2025-06-17 | 0.141072 |
| 2025-06-18 | 0.142928 |
| 2025-06-19 | 0.139799 |
| 2025-06-20 | 0.139484 |
| 2025-06-21 | 0.140231 |
| 2025-06-22 | 0.146322 |
| 2025-06-23 | 0.140081 |
| 2025-06-24 | 0.139931 |
| 2025-06-25 | 0.142259 |
| 2025-06-26 | 0.140159 |
| 2025-06-27 | 0.140357 |
| 2025-06-28 | 0.141569 |
| 2025-06-29 | 0.146937 |
| 2025-06-30 | 0.141994 |
| 2025-07-01 | 0.1479 |
| 2025-07-02 | 0.142993 |
| 2025-07-03 | 0.142229 |
| 2025-07-04 | 0.141959 |
| 2025-07-05 | 0.143205 |
| 2025-07-06 | 0.144346 |
| 2025-07-07 | 0.141117 |
| 2025-07-08 | 0.142349 |
| 2025-07-09 | 0.141369 |
| 2025-07-10 | 0.142943 |
| 2025-07-11 | 0.142982 |
| 2025-07-12 | 0.141946 |
| 2025-07-13 | 0.143439 |
| 2025-07-14 | 0.141311 |
| 2025-07-15 | 0.1419 |
| 2025-07-16 | 0.141945 |
| 2025-07-17 | 0.141187 |
| 2025-07-18 | 0.141169 |
| 2025-07-19 | 0.141204 |
| 2025-07-20 | 0.145565 |
| 2025-07-21 | 0.142706 |
| 2025-07-22 | 0.142095 |
| 2025-07-23 | 0.143713 |
| 2025-07-24 | 0.143235 |
| 2025-07-25 | 0.142375 |
| 2025-07-26 | 0.143023 |
| 2025-07-27 | 0.146426 |
| 2025-07-28 | 0.142074 |
| 2025-07-29 | 0.140821 |
| 2025-07-30 | 0.139511 |
| 2025-07-31 | 0.13848 |
| 2025-08-01 | 0.13963 |
| 2025-08-02 | 0.141128 |
| 2025-08-03 | 0.143669 |
| 2025-08-04 | 0.142825 |
| 2025-08-05 | 0.141763 |
| 2025-08-06 | 0.142323 |
| 2025-08-07 | 0.143458 |
| 2025-08-08 | 0.148147 |
| 2025-08-09 | 0.141578 |
| 2025-08-10 | 0.141435 |
| 2025-08-11 | 0.142444 |
| 2025-08-12 | 0.145524 |
| 2025-08-13 | 0.142983 |
| 2025-08-14 | 0.143944 |
| 2025-08-15 | 0.143991 |
| 2025-08-16 | 0.142078 |
| 2025-08-17 | 0.146697 |
| 2025-08-18 | 0.143933 |
| 2025-08-19 | 0.143702 |
| 2025-08-20 | 0.143284 |
| 2025-08-21 | 0.142899 |
| 2025-08-22 | 0.142682 |
| 2025-08-23 | 0.142807 |
| 2025-08-24 | 0.145705 |
| 2025-08-25 | 0.144415 |
| 2025-08-26 | 0.144613 |
| 2025-08-27 | 0.146339 |
| 2025-08-28 | 0.149414 |
| 2025-08-29 | 0.144759 |
| 2025-08-30 | 0.138563 |
| 2025-08-31 | 0.144438 |
| 2025-09-01 | 0.147926 |
| 2025-09-02 | 0.144985 |
| 2025-09-03 | 0.147079 |
| 2025-09-04 | 0.14229 |
| 2025-09-05 | 0.14338 |
| 2025-09-06 | 0.142754 |
| 2025-09-07 | 0.144138 |
| 2025-09-08 | 0.145126 |
| 2025-09-09 | 0.146228 |
| 2025-09-10 | 0.148088 |
| 2025-09-11 | 0.141828 |
| 2025-09-12 | 0.14241 |
| 2025-09-13 | 0.144356 |
| 2025-09-14 | 0.146996 |
| 2025-09-15 | 0.146289 |
| 2025-09-16 | 0.145039 |
| 2025-09-17 | 0.149268 |
| 2025-09-18 | 0.147825 |
| 2025-09-19 | 0.146141 |
| 2025-09-20 | 0.148275 |
| 2025-09-21 | 0.146369 |
| 2025-09-22 | 0.145351 |
| 2025-09-23 | 0.147447 |
| 2025-09-24 | 0.147572 |
| 2025-09-25 | 0.144905 |
| 2025-09-26 | 0.14731 |
| 2025-09-27 | 0.142482 |
| 2025-09-28 | 0.146263 |
| 2025-09-29 | 0.147357 |
| 2025-09-30 | 0.144358 |
| 2025-10-01 | 0.143901 |
| 2025-10-02 | 0.144601 |
| 2025-10-03 | 0.142379 |
| 2025-10-04 | 0.144368 |
| 2025-10-05 | 0.14426 |
| 2025-10-06 | 0.142165 |
| 2025-10-07 | 0.141962 |
| 2025-10-08 | 0.142092 |
| 2025-10-09 | 0.143426 |
| 2025-10-10 | 0.142143 |
| 2025-10-11 | 0.138512 |
| 2025-10-12 | 0.142413 |
| 2025-10-13 | 0.14417 |
| 2025-10-14 | 0.140597 |
| 2025-10-15 | 0.132373 |
| 2025-10-16 | 0.142644 |
| 2025-10-17 | 0.140076 |
| 2025-10-18 | 0.135725 |
| 2025-10-19 | 0.145277 |
| 2025-10-20 | 0.137626 |
| 2025-10-21 | 0.144178 |
| 2025-10-22 | 0.140188 |
| 2025-10-23 | 0.134396 |
| 2025-10-24 | 0.134687 |
| 2025-10-25 | 0.136205 |
| 2025-10-26 | 0.142571 |
| 2025-10-27 | 0.136073 |
| 2025-10-28 | 0.134508 |
| 2025-10-29 | 0.140181 |
| 2025-10-30 | 0.137915 |
| 2025-10-31 | 0.143694 |
| 2025-11-01 | 0.141677 |
| 2025-11-02 | 0.142757 |
| 2025-11-03 | 0.14244 |
| 2025-11-04 | 0.14329 |
| 2025-11-05 | 0.144235 |
| 2025-11-06 | 0.137464 |
| 2025-11-07 | 0.1406 |
| 2025-11-08 | 0.133343 |
| 2025-11-09 | 0.143133 |
| 2025-11-10 | 0.145156 |
| 2025-11-11 | 0.13237 |
| 2025-11-12 | 0.137454 |
| 2025-11-13 | 0.143457 |
| 2025-11-14 | 0.139872 |
| 2025-11-15 | 0.135016 |
| 2025-11-16 | 0.143216 |
| 2025-11-17 | 0.136877 |
| 2025-11-18 | 0.134703 |
| 2025-11-19 | 0.136934 |
| 2025-11-20 | 0.137703 |
| 2025-11-21 | 0.137659 |
| 2025-11-22 | 0.131919 |
| 2025-11-23 | 0.143349 |
| 2025-11-24 | 0.135233 |
| 2025-11-25 | 0.136011 |
| 2025-11-26 | 0.137791 |
| 2025-11-27 | 0.143225 |
| 2025-11-28 | 0.129813 |
| 2025-11-29 | 0.135973 |
| 2025-11-30 | 0.143037 |
| 2025-12-01 | 0.136832 |
| 2025-12-02 | 0.139646 |
| 2025-12-03 | 0.139998 |
| 2025-12-04 | 0.140135 |
| 2025-12-05 | 0.135992 |
| 2025-12-06 | 0.131858 |
| 2025-12-07 | 0.143171 |
| 2025-12-08 | 0.134216 |
| 2025-12-09 | 0.132437 |
| 2025-12-11 | 0.139027 |
| 2025-12-12 | 0.147845 |
| 2025-12-13 | 0.144614 |
| 2025-12-14 | 0.146003 |
| 2025-12-15 | 0.147618 |
| 2025-12-16 | 0.146015 |
| 2025-12-17 | 0.14421 |
| 2025-12-18 | 0.143857 |
| 2025-12-19 | 0.134923 |
| 2025-12-20 | 0.136925 |
| 2025-12-21 | 0.145109 |
| 2025-12-22 | 0.145442 |
| 2025-12-23 | 0.148487 |
| 2025-12-24 | 0.138561 |
| 2025-12-25 | 0.142683 |
| 2025-12-26 | 0.14642 |
| 2025-12-27 | 0.145305 |
| 2025-12-28 | 0.147222 |
| 2025-12-29 | 0.143415 |
| 2025-12-30 | 0.137635 |
| 2025-12-31 | 0.143758 |
| 2026-01-01 | 0.14899 |
| 2026-01-02 | 0.149298 |
| 2026-01-03 | 0.148365 |
| 2026-01-04 | 0.147694 |
| 2026-01-05 | 0.146093 |
| 2026-01-06 | 0.142822 |
| 2026-01-07 | 0.137433 |
| 2026-01-08 | 0.136182 |
| 2026-01-09 | 0.123616 |
| 2026-01-10 | 0.141165 |
| 2026-01-11 | 0.144479 |
| 2026-01-12 | 0.136704 |
| 2026-01-13 | 0.136497 |
| 2026-01-14 | 0.141621 |
| 2026-01-15 | 0.139414 |
| 2026-01-16 | 0.147038 |
| 2026-01-17 | 0.130304 |
| 2026-01-18 | 0.144424 |
| 2026-01-19 | 0.148566 |
| 2026-01-20 | 0.133158 |
| 2026-01-21 | 0.138871 |
| 2026-01-22 | 0.140276 |
| 2026-01-23 | 0.142948 |
| 2026-01-24 | 0.146712 |
| 2026-01-25 | 0.146154 |
| 2026-01-26 | 0.146132 |
| 2026-01-27 | 0.142449 |
| 2026-01-28 | 0.146357 |
| 2026-01-29 | 0.141975 |
| 2026-01-30 | 0.143186 |
| 2026-01-31 | 0.14727 |
| 2026-02-01 | 0.148559 |
| 2026-02-02 | 0.144198 |
| 2026-02-03 | 0.148416 |
| 2026-02-04 | 0.148508 |
| 2026-02-05 | 0.14532 |
| 2026-02-06 | 0.142189 |
| 2026-02-07 | 0.144771 |
| 2026-02-08 | 0.147372 |
| 2026-02-09 | 0.138568 |
| 2026-02-10 | 0.138165 |
| 2026-02-11 | 0.149397 |
| 2026-02-12 | 0.136782 |
| 2026-02-13 | 0.142937 |
| 2026-02-14 | 0.135337 |
| 2026-02-15 | 0.145172 |
| 2026-02-16 | 0.134629 |
| 2026-02-17 | 0.143294 |
| 2026-02-18 | 0.142953 |
| 2026-02-19 | 0.135145 |
| 2026-02-20 | 0.149546 |
| 2026-02-21 | 0.144571 |
| 2026-02-22 | 0.144933 |
| 2026-02-23 | 0.148237 |
| 2026-02-24 | 0.149749 |
| 2026-02-25 | 0.148666 |
| 2026-02-26 | 0.136876 |
| 2026-02-27 | 0.135077 |
| 2026-02-28 | 0.144882 |
| 2026-03-01 | 0.145477 |
| 2026-03-02 | 0.144349 |
| 2026-03-03 | 0.137004 |
| 2026-03-04 | 0.134018 |
| 2026-03-05 | 0.14352 |
| 2026-03-06 | 0.14593 |
| 2026-03-07 | 0.14319 |
| 2026-03-08 | 0.143854 |
| 2026-03-09 | 0.138125 |
| 2026-03-10 | 0.136651 |
| 2026-03-11 | 0.131972 |
| 2026-03-12 | 0.143756 |
| 2026-03-13 | 0.143795 |
| 2026-03-14 | 0.138625 |
| 2026-03-15 | 0.14469 |
| 2026-03-16 | 0.146633 |
| 2026-03-17 | 0.141097 |
| 2026-03-18 | 0.137596 |
| 2026-03-19 | 0.146116 |
| 2026-03-20 | 0.145642 |
| 2026-03-21 | 0.143956 |
| 2026-03-22 | 0.144415 |
| 2026-03-23 | 0.134834 |
| 2026-03-24 | 0.1483 |
| 2026-03-25 | 0.141 |
| 2026-03-26 | 0.134527 |
| 2026-03-27 | 0.139659 |
| 2026-03-28 | 0.13961 |
| 2026-03-29 | 0.144749 |
| 2026-03-30 | 0.14494 |
| 2026-03-31 | 0.14363 |
| 2026-04-01 | 0.143692 |
| 2026-04-02 | 0.140491 |
| 2026-04-03 | 0.138138 |
| 2026-04-04 | 0.141786 |
| 2026-04-05 | 0.143031 |
| 2026-04-06 | 0.140329 |
| 2026-04-07 | 0.142867 |
| 2026-04-08 | 0.136064 |
| 2026-04-09 | 0.138223 |
| 2026-04-10 | 0.148058 |
| 2026-04-11 | 0.13791 |
| 2026-04-12 | 0.148346 |
| 2026-04-13 | 0.148088 |
| 2026-04-14 | 0.135789 |
| 2026-04-15 | 0.139104 |
| 2026-04-16 | 0.141756 |
| 2026-04-17 | 0.135596 |
| 2026-04-18 | 0.140252 |
| 2026-04-19 | 0.148345 |
| 2026-04-20 | 0.148368 |
| 2026-04-21 | 0.14775 |
| 2026-04-22 | 0.144594 |
| 2026-04-23 | 0.134215 |
| 2026-04-24 | 0.134604 |
| 2026-04-25 | 0.145371 |
| 2026-04-26 | 0.145333 |
| 2026-04-27 | 0.145257 |
| 2026-04-28 | 0.13901 |
| 2026-04-29 | 0.133914 |
| 2026-04-30 | 0.134851 |
| 2026-05-01 | 0.143587 |
| 2026-05-02 | 0.143952 |
| 2026-05-03 | 0.134964 |
| 2026-05-04 | 0.134796 |
| 2026-05-05 | 0.135619 |
| 2026-05-06 | 0.135707 |
| 2026-05-07 | 0.137067 |
| 2026-05-08 | 0.136114 |
| 2026-05-09 | 0.137931 |
| 2026-05-10 | 0.146609 |
| 2026-05-11 | 0.146422 |
| 2026-05-12 | 0.143965 |
| 2026-05-14 | 0.140096 |
| 2026-05-15 | 0.133732 |
| 2026-05-16 | 0.132515 |
| 2026-05-17 | 0.144475 |
| 2026-05-18 | 0.132562 |
| 2026-05-19 | 0.143177 |
| 2026-05-20 | 0.143131 |
| 2026-05-21 | 0.140069 |
| 2026-05-23 | 0.133793 |
| 2026-05-24 | 0.145207 |
| 2026-05-25 | 0.14033 |
| 2026-05-26 | 0.139004 |
| 2026-05-27 | 0.143532 |
| 2026-05-28 | 0.140062 |
| 2026-05-29 | 0.138927 |
| 2026-05-30 | 0.141909 |
| 2026-05-31 | 0.14426 |
| 2026-06-01 | 0.139044 |
| 2026-06-02 | 0.13649 |
| 2026-06-03 | 0.142383 |
| 2026-06-04 | 0.138616 |
| 2026-06-05 | 0.135913 |
| 2026-06-06 | 0.130632 |
| 2026-06-09 | 0.134295 |
| 2026-06-10 | 0.13418 |
| 2026-06-11 | 0.135999 |
| 2026-06-12 | 0.136089 |
| 2026-06-13 | 0.134029 |
| 2026-06-14 | 0.141042 |
| 2026-06-15 | 0.139301 |
| 2026-06-16 | 0.138391 |
| 2026-06-17 | 0.140218 |
| 2026-06-18 | 0.141082 |
| 2026-06-19 | 0.140546 |
| 2026-06-20 | 0.134533 |
| 2026-06-21 | 0.141279 |
| 2026-06-22 | 0.13812 |
| 2026-06-23 | 0.136324 |
| 2026-06-24 | 0.139764 |
| 2026-06-25 | 0.139459 |
| 2026-06-26 | 0.134554 |
| 2026-06-27 | 0.141626 |
| 2026-06-28 | 0.142321 |
| 2026-06-29 | 0.138826 |
| 2026-06-30 | 0.138212 |
| 2026-07-01 | 0.134301 |
| 2026-07-02 | 0.126772 |
| 2026-07-03 | 0.137812 |
| 2026-07-04 | 0.126096 |
| 2026-07-05 | 0.138524 |
| 2026-07-06 | 0.136896 |
| 2026-07-07 | 0.139933 |
| 2026-07-08 | 0.139806 |
| 2026-07-09 | 0.139764 |
| 2026-07-10 | 0.140045 |
| 2026-07-11 | 0.136127 |
| 2026-07-12 | 0.141534 |
| 2026-07-13 | 0.139916 |
| 2026-07-14 | 0.136956 |
| 2026-07-15 | 0.132102 |
| 2026-07-16 | 0.134925 |
| 2026-07-17 | 0.134262 |
| 2026-07-18 | 0.128885 |
| 2026-07-19 | 0.139896 |
| 2026-07-20 | 0.134156 |
| 2026-07-21 | 0.135871 |
| 2026-07-22 | 0.137821 |
| 2026-07-23 | 0.135117 |
| 2026-07-24 | 0.139046 |
| 2026-07-25 | 0.139098 |
| 2026-07-26 | 0.13838 |
| 2026-07-27 | 0.13475 |
| 2026-07-28 | 0.133989 |
| 2026-07-29 | 0.138745 |
| 2026-07-30 | 0.138702 |
| 2026-07-31 | 0.13576 |
| 2026-08-01 | 0.130464 |
| 2026-08-02 | 0.142345 |
| 2026-08-03 | 0.139235 |
| 2026-08-04 | 0.139947 |
| 2026-08-05 | 0.134213 |
| 2026-08-06 | 0.137543 |
| 2026-08-07 | 0.140195 |
| 2026-08-08 | 0.140182 |
| 2026-08-09 | 0.142561 |
| 2026-08-10 | 0.140768 |
| 2026-08-11 | 0.136926 |
| 2026-08-12 | 0.137437 |
| 2026-08-13 | 0.137235 |
| 2026-08-14 | 0.13855 |
| 2026-08-15 | 0.132869 |
| 2026-08-16 | 0.142236 |
| 2026-08-17 | 0.138124 |
| 2026-08-18 | 0.141322 |
| 2026-08-20 | 0.141878 |
| 2026-08-21 | 0.137473 |
| 2026-08-22 | 0.13316 |
| 2026-08-23 | 0.138783 |
| 2026-08-24 | 0.142189 |
| 2026-08-25 | 0.139924 |
| 2026-08-26 | 0.138673 |
| 2026-08-27 | 0.138949 |
| 2026-08-28 | 0.13675 |
| 2026-08-29 | 0.136586 |
| 2026-08-30 | 0.142812 |
| 2026-08-31 | 0.139815 |
| 2026-09-01 | 0.138279 |
| 2026-09-02 | 0.140321 |
| 2026-09-03 | 0.139677 |
| 2026-09-04 | 0.139654 |
| 2026-09-05 | 0.134142 |
| 2026-09-06 | 0.142904 |
| 2026-09-07 | 0.138502 |
| 2026-09-08 | 0.138992 |
| 2026-09-09 | 0.139512 |
| 2026-09-10 | 0.139212 |
| 2026-09-11 | 0.139706 |
| 2026-09-12 | 0.133847 |
| 2026-09-13 | 0.143942 |
| 2026-09-14 | 0.137841 |
| 2026-09-15 | 0.136882 |
| 2026-09-16 | 0.138328 |
| 2026-09-17 | 0.138808 |
| 2026-09-18 | 0.133775 |
| 2026-09-19 | 0.137206 |
| 2026-09-20 | 0.142028 |
| 2026-09-21 | 0.138954 |
| 2026-09-22 | 0.1389 |
| 2026-09-23 | 0.139263 |
| 2026-09-24 | 0.135424 |
| 2026-09-25 | 0.136629 |
| 2026-09-26 | 0.13243 |
| 2026-09-27 | 0.13778 |
| 2026-09-28 | 0.138878 |
| 2026-09-30 | 0.138679 |
| 2026-10-02 | 0.135656 |
| 2026-10-03 | 0.129163 |
| 2026-10-05 | 0.134079 |
| 2026-10-06 | 0.13346 |
| 2026-10-07 | 0.134884 |
| 2026-10-08 | 0.134923 |
| 2026-10-09 | 0.136929 |
| 2026-10-10 | 0.129878 |
| 2026-10-11 | 0.137897 |
| 2026-10-12 | 0.137397 |
| 2026-10-13 | 0.137159 |
| 2026-10-14 | 0.140095 |
| 2026-10-15 | 0.137332 |
| 2026-10-16 | 0.136182 |
| 2026-10-17 | 0.1354 |
| 2026-10-18 | 0.138959 |
| 2026-10-19 | 0.135521 |
| 2026-10-20 | 0.134236 |
| 2026-10-21 | 0.137227 |
| 2026-10-22 | 0.13507 |
| 2026-10-23 | 0.134987 |
| 2026-10-24 | 0.135074 |
| 2026-10-25 | 0.140285 |
| 2026-10-26 | 0.13641 |
| 2026-10-27 | 0.136168 |
| 2026-10-28 | 0.134452 |
| 2026-10-29 | 0.137734 |
| 2026-10-30 | 0.133629 |
| 2026-10-31 | 0.128696 |
| 2026-11-01 | 0.128696 |
High
0.14975
Low
0.11934
Average
0.13769
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SCR API questions
How do I get the XPF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SCR rate in rates.SCR.
How far back does XPF/SCR historical data go?
Daily XPF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.