XPF to SBD exchange rate API
CFP Franc to Solomon Islands Dollar · quoted 2026-10-25
0.07563
▼ +1.66% over 2Y
1 XPF = 0.07563 SBD · 1 SBD = 13.2228 XPF · Get this rate via the API
1 XPF buys 0.07563 SBD as of 2026-10-25, so 1 SBD buys 13.2228 XPF. Over the last 2 years, XPF/SBD traded between 0.07233 and 0.08567, averaged 0.07857 and fell 1.66%. The API holds daily XPF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.076905 |
| 2024-10-26 | 0.075188 |
| 2024-10-27 | 0.075157 |
| 2024-10-28 | 0.076832 |
| 2024-10-29 | 0.076577 |
| 2024-10-30 | 0.076859 |
| 2024-10-31 | 0.077073 |
| 2024-11-01 | 0.077105 |
| 2024-11-02 | 0.075858 |
| 2024-11-03 | 0.075643 |
| 2024-11-04 | 0.077333 |
| 2024-11-05 | 0.077195 |
| 2024-11-06 | 0.076542 |
| 2024-11-07 | 0.076217 |
| 2024-11-08 | 0.076506 |
| 2024-11-09 | 0.074924 |
| 2024-11-10 | 0.075477 |
| 2024-11-11 | 0.07565 |
| 2024-11-12 | 0.075441 |
| 2024-11-13 | 0.075543 |
| 2024-11-14 | 0.075335 |
| 2024-11-15 | 0.074935 |
| 2024-11-16 | 0.07411 |
| 2024-11-17 | 0.074682 |
| 2024-11-18 | 0.075016 |
| 2024-11-19 | 0.075442 |
| 2024-11-20 | 0.074983 |
| 2024-11-21 | 0.074733 |
| 2024-11-22 | 0.074399 |
| 2024-11-23 | 0.07321 |
| 2024-11-24 | 0.073754 |
| 2024-11-25 | 0.074617 |
| 2024-11-26 | 0.074652 |
| 2024-11-27 | 0.074844 |
| 2024-11-28 | 0.075189 |
| 2024-11-29 | 0.075075 |
| 2024-11-30 | 0.074243 |
| 2024-12-01 | 0.074975 |
| 2024-12-02 | 0.074903 |
| 2024-12-03 | 0.07494 |
| 2024-12-04 | 0.075135 |
| 2024-12-05 | 0.075256 |
| 2024-12-06 | 0.075414 |
| 2024-12-07 | 0.074236 |
| 2024-12-08 | 0.074991 |
| 2024-12-09 | 0.075063 |
| 2024-12-10 | 0.074835 |
| 2024-12-11 | 0.074763 |
| 2024-12-12 | 0.074634 |
| 2024-12-13 | 0.074568 |
| 2024-12-14 | 0.07368 |
| 2024-12-15 | 0.074395 |
| 2024-12-16 | 0.074864 |
| 2024-12-17 | 0.074943 |
| 2024-12-18 | 0.074728 |
| 2024-12-19 | 0.074088 |
| 2024-12-20 | 0.074258 |
| 2024-12-21 | 0.073165 |
| 2024-12-22 | 0.073938 |
| 2024-12-23 | 0.074438 |
| 2024-12-24 | 0.074344 |
| 2024-12-25 | 0.073853 |
| 2024-12-26 | 0.074366 |
| 2024-12-27 | 0.074465 |
| 2024-12-28 | 0.073154 |
| 2024-12-29 | 0.073723 |
| 2024-12-30 | 0.074411 |
| 2024-12-31 | 0.074502 |
| 2025-01-01 | 0.073698 |
| 2025-01-02 | 0.073775 |
| 2025-01-03 | 0.07354 |
| 2025-01-04 | 0.072328 |
| 2025-01-05 | 0.072857 |
| 2025-01-06 | 0.074069 |
| 2025-01-07 | 0.074401 |
| 2025-01-08 | 0.074337 |
| 2025-01-09 | 0.074018 |
| 2025-01-10 | 0.074248 |
| 2025-01-11 | 0.072455 |
| 2025-01-12 | 0.072703 |
| 2025-01-13 | 0.073661 |
| 2025-01-14 | 0.07403 |
| 2025-01-15 | 0.073984 |
| 2025-01-16 | 0.074164 |
| 2025-01-17 | 0.073798 |
| 2025-01-18 | 0.073177 |
| 2025-01-19 | 0.073711 |
| 2025-01-20 | 0.074763 |
| 2025-01-21 | 0.074628 |
| 2025-01-22 | 0.075215 |
| 2025-01-23 | 0.074558 |
| 2025-01-24 | 0.075417 |
| 2025-01-25 | 0.07427 |
| 2025-01-26 | 0.074766 |
| 2025-01-27 | 0.075247 |
| 2025-01-28 | 0.074563 |
| 2025-01-29 | 0.075031 |
| 2025-01-30 | 0.075024 |
| 2025-01-31 | 0.074608 |
| 2025-02-01 | 0.073411 |
| 2025-02-02 | 0.074158 |
| 2025-02-03 | 0.07451 |
| 2025-02-04 | 0.074293 |
| 2025-02-05 | 0.074942 |
| 2025-02-06 | 0.075011 |
| 2025-02-07 | 0.074655 |
| 2025-02-08 | 0.07312 |
| 2025-02-09 | 0.073302 |
| 2025-02-10 | 0.074582 |
| 2025-02-11 | 0.074655 |
| 2025-02-12 | 0.074984 |
| 2025-02-13 | 0.075333 |
| 2025-02-14 | 0.075255 |
| 2025-02-15 | 0.074163 |
| 2025-02-16 | 0.074883 |
| 2025-02-17 | 0.075156 |
| 2025-02-18 | 0.075632 |
| 2025-02-19 | 0.074773 |
| 2025-02-20 | 0.07486 |
| 2025-02-21 | 0.07515 |
| 2025-02-22 | 0.073934 |
| 2025-02-23 | 0.07444 |
| 2025-02-24 | 0.075754 |
| 2025-02-25 | 0.075776 |
| 2025-02-26 | 0.075003 |
| 2025-02-27 | 0.074791 |
| 2025-02-28 | 0.074698 |
| 2025-03-01 | 0.07338 |
| 2025-03-02 | 0.074199 |
| 2025-03-03 | 0.075568 |
| 2025-03-04 | 0.075649 |
| 2025-03-05 | 0.077268 |
| 2025-03-06 | 0.078026 |
| 2025-03-07 | 0.077777 |
| 2025-03-08 | 0.076385 |
| 2025-03-09 | 0.077222 |
| 2025-03-10 | 0.078291 |
| 2025-03-11 | 0.078723 |
| 2025-03-12 | 0.078739 |
| 2025-03-13 | 0.07849 |
| 2025-03-14 | 0.078455 |
| 2025-03-15 | 0.077549 |
| 2025-03-16 | 0.077626 |
| 2025-03-17 | 0.078726 |
| 2025-03-18 | 0.078815 |
| 2025-03-19 | 0.078667 |
| 2025-03-20 | 0.0784 |
| 2025-03-21 | 0.07848 |
| 2025-03-22 | 0.076435 |
| 2025-03-23 | 0.077273 |
| 2025-03-24 | 0.076439 |
| 2025-03-25 | 0.077492 |
| 2025-03-26 | 0.076068 |
| 2025-03-27 | 0.076622 |
| 2025-03-28 | 0.077473 |
| 2025-03-29 | 0.077415 |
| 2025-03-30 | 0.078022 |
| 2025-03-31 | 0.078278 |
| 2025-04-01 | 0.076687 |
| 2025-04-02 | 0.076811 |
| 2025-04-03 | 0.079654 |
| 2025-04-04 | 0.079071 |
| 2025-04-05 | 0.078061 |
| 2025-04-06 | 0.078659 |
| 2025-04-07 | 0.076884 |
| 2025-04-08 | 0.078431 |
| 2025-04-09 | 0.07595 |
| 2025-04-10 | 0.076816 |
| 2025-04-11 | 0.079574 |
| 2025-04-12 | 0.080074 |
| 2025-04-13 | 0.080813 |
| 2025-04-14 | 0.080483 |
| 2025-04-15 | 0.081875 |
| 2025-04-16 | 0.080615 |
| 2025-04-17 | 0.081734 |
| 2025-04-18 | 0.082482 |
| 2025-04-19 | 0.079952 |
| 2025-04-20 | 0.080913 |
| 2025-04-21 | 0.081957 |
| 2025-04-22 | 0.082544 |
| 2025-04-23 | 0.081803 |
| 2025-04-24 | 0.080399 |
| 2025-04-25 | 0.081672 |
| 2025-04-26 | 0.07979 |
| 2025-04-27 | 0.080241 |
| 2025-04-28 | 0.08098 |
| 2025-04-29 | 0.081064 |
| 2025-04-30 | 0.079349 |
| 2025-05-01 | 0.078958 |
| 2025-05-02 | 0.081938 |
| 2025-05-03 | 0.078978 |
| 2025-05-04 | 0.079614 |
| 2025-05-05 | 0.078974 |
| 2025-05-06 | 0.080508 |
| 2025-05-07 | 0.079038 |
| 2025-05-08 | 0.078567 |
| 2025-05-09 | 0.079147 |
| 2025-05-10 | 0.078765 |
| 2025-05-11 | 0.079363 |
| 2025-05-12 | 0.079045 |
| 2025-05-13 | 0.079446 |
| 2025-05-14 | 0.079631 |
| 2025-05-15 | 0.079526 |
| 2025-05-16 | 0.078872 |
| 2025-05-17 | 0.078111 |
| 2025-05-18 | 0.077375 |
| 2025-05-19 | 0.078119 |
| 2025-05-20 | 0.077773 |
| 2025-05-21 | 0.079605 |
| 2025-05-22 | 0.081306 |
| 2025-05-23 | 0.080493 |
| 2025-05-24 | 0.080964 |
| 2025-05-25 | 0.081851 |
| 2025-05-26 | 0.082089 |
| 2025-05-27 | 0.081085 |
| 2025-05-28 | 0.080441 |
| 2025-05-29 | 0.080192 |
| 2025-05-30 | 0.080536 |
| 2025-05-31 | 0.080835 |
| 2025-06-01 | 0.081714 |
| 2025-06-02 | 0.080985 |
| 2025-06-03 | 0.08083 |
| 2025-06-04 | 0.081997 |
| 2025-06-05 | 0.080561 |
| 2025-06-06 | 0.082727 |
| 2025-06-07 | 0.079739 |
| 2025-06-08 | 0.080325 |
| 2025-06-09 | 0.080909 |
| 2025-06-10 | 0.081243 |
| 2025-06-11 | 0.081478 |
| 2025-06-12 | 0.082161 |
| 2025-06-13 | 0.082198 |
| 2025-06-14 | 0.080814 |
| 2025-06-15 | 0.081296 |
| 2025-06-16 | 0.082084 |
| 2025-06-17 | 0.081874 |
| 2025-06-18 | 0.081921 |
| 2025-06-19 | 0.081445 |
| 2025-06-20 | 0.082101 |
| 2025-06-21 | 0.082073 |
| 2025-06-22 | 0.082756 |
| 2025-06-23 | 0.082374 |
| 2025-06-24 | 0.082424 |
| 2025-06-25 | 0.082556 |
| 2025-06-26 | 0.082551 |
| 2025-06-27 | 0.08305 |
| 2025-06-28 | 0.08247 |
| 2025-06-29 | 0.0833 |
| 2025-06-30 | 0.083205 |
| 2025-07-01 | 0.083724 |
| 2025-07-02 | 0.08396 |
| 2025-07-03 | 0.083628 |
| 2025-07-04 | 0.084263 |
| 2025-07-05 | 0.083867 |
| 2025-07-06 | 0.083483 |
| 2025-07-07 | 0.083329 |
| 2025-07-08 | 0.083109 |
| 2025-07-09 | 0.083004 |
| 2025-07-10 | 0.082928 |
| 2025-07-11 | 0.082717 |
| 2025-07-12 | 0.08159 |
| 2025-07-13 | 0.082179 |
| 2025-07-14 | 0.082863 |
| 2025-07-15 | 0.082591 |
| 2025-07-16 | 0.083275 |
| 2025-07-17 | 0.082149 |
| 2025-07-18 | 0.082062 |
| 2025-07-19 | 0.080882 |
| 2025-07-20 | 0.081725 |
| 2025-07-21 | 0.082977 |
| 2025-07-22 | 0.081944 |
| 2025-07-23 | 0.083071 |
| 2025-07-24 | 0.082758 |
| 2025-07-25 | 0.082376 |
| 2025-07-26 | 0.083673 |
| 2025-07-27 | 0.08462 |
| 2025-07-28 | 0.083455 |
| 2025-07-29 | 0.081661 |
| 2025-07-30 | 0.081717 |
| 2025-07-31 | 0.080325 |
| 2025-08-01 | 0.080845 |
| 2025-08-02 | 0.080238 |
| 2025-08-03 | 0.080737 |
| 2025-08-04 | 0.082638 |
| 2025-08-05 | 0.081465 |
| 2025-08-06 | 0.081573 |
| 2025-08-07 | 0.083335 |
| 2025-08-08 | 0.083256 |
| 2025-08-09 | 0.082873 |
| 2025-08-10 | 0.083784 |
| 2025-08-11 | 0.082014 |
| 2025-08-12 | 0.082668 |
| 2025-08-13 | 0.082364 |
| 2025-08-14 | 0.0841 |
| 2025-08-15 | 0.083813 |
| 2025-08-16 | 0.080675 |
| 2025-08-17 | 0.08134 |
| 2025-08-18 | 0.082399 |
| 2025-08-19 | 0.08279 |
| 2025-08-20 | 0.082622 |
| 2025-08-21 | 0.081975 |
| 2025-08-22 | 0.081771 |
| 2025-08-23 | 0.083484 |
| 2025-08-24 | 0.083492 |
| 2025-08-25 | 0.08293 |
| 2025-08-26 | 0.084219 |
| 2025-08-27 | 0.084058 |
| 2025-08-28 | 0.082287 |
| 2025-08-29 | 0.082961 |
| 2025-08-30 | 0.083232 |
| 2025-08-31 | 0.081429 |
| 2025-09-01 | 0.083682 |
| 2025-09-02 | 0.084406 |
| 2025-09-03 | 0.082152 |
| 2025-09-04 | 0.081804 |
| 2025-09-05 | 0.082288 |
| 2025-09-06 | 0.083445 |
| 2025-09-07 | 0.081445 |
| 2025-09-08 | 0.082544 |
| 2025-09-09 | 0.082801 |
| 2025-09-10 | 0.084378 |
| 2025-09-11 | 0.084728 |
| 2025-09-12 | 0.081481 |
| 2025-09-13 | 0.081372 |
| 2025-09-14 | 0.081382 |
| 2025-09-15 | 0.082745 |
| 2025-09-16 | 0.083189 |
| 2025-09-17 | 0.085674 |
| 2025-09-18 | 0.085363 |
| 2025-09-19 | 0.082756 |
| 2025-09-20 | 0.083641 |
| 2025-09-21 | 0.084512 |
| 2025-09-22 | 0.083455 |
| 2025-09-23 | 0.083703 |
| 2025-09-24 | 0.082875 |
| 2025-09-25 | 0.08244 |
| 2025-09-26 | 0.083399 |
| 2025-09-27 | 0.080728 |
| 2025-09-28 | 0.081106 |
| 2025-09-29 | 0.082319 |
| 2025-09-30 | 0.080899 |
| 2025-10-01 | 0.080175 |
| 2025-10-02 | 0.080208 |
| 2025-10-03 | 0.080482 |
| 2025-10-04 | 0.083066 |
| 2025-10-05 | 0.080386 |
| 2025-10-06 | 0.080406 |
| 2025-10-07 | 0.080113 |
| 2025-10-08 | 0.080051 |
| 2025-10-09 | 0.079689 |
| 2025-10-10 | 0.07898 |
| 2025-10-11 | 0.081105 |
| 2025-10-12 | 0.07953 |
| 2025-10-13 | 0.079652 |
| 2025-10-14 | 0.07921 |
| 2025-10-15 | 0.07917 |
| 2025-10-16 | 0.079603 |
| 2025-10-17 | 0.079824 |
| 2025-10-18 | 0.08303 |
| 2025-10-19 | 0.081075 |
| 2025-10-20 | 0.079699 |
| 2025-10-21 | 0.079195 |
| 2025-10-22 | 0.07943 |
| 2025-10-23 | 0.079387 |
| 2025-10-24 | 0.079512 |
| 2025-10-25 | 0.081107 |
| 2025-10-26 | 0.08005 |
| 2025-10-27 | 0.079564 |
| 2025-10-28 | 0.079692 |
| 2025-10-29 | 0.07962 |
| 2025-10-30 | 0.07943 |
| 2025-10-31 | 0.079243 |
| 2025-11-01 | 0.0822 |
| 2025-11-02 | 0.079793 |
| 2025-11-03 | 0.079122 |
| 2025-11-04 | 0.078895 |
| 2025-11-05 | 0.078637 |
| 2025-11-06 | 0.079046 |
| 2025-11-07 | 0.079161 |
| 2025-11-08 | 0.082392 |
| 2025-11-09 | 0.080119 |
| 2025-11-10 | 0.079386 |
| 2025-11-11 | 0.079334 |
| 2025-11-12 | 0.07936 |
| 2025-11-13 | 0.079407 |
| 2025-11-14 | 0.079507 |
| 2025-11-15 | 0.080245 |
| 2025-11-16 | 0.079505 |
| 2025-11-17 | 0.079485 |
| 2025-11-18 | 0.07944 |
| 2025-11-19 | 0.079314 |
| 2025-11-20 | 0.079109 |
| 2025-11-21 | 0.079006 |
| 2025-11-22 | 0.079562 |
| 2025-11-23 | 0.079024 |
| 2025-11-24 | 0.079114 |
| 2025-11-25 | 0.079015 |
| 2025-11-26 | 0.079287 |
| 2025-11-27 | 0.079501 |
| 2025-11-28 | 0.079429 |
| 2025-11-29 | 0.080032 |
| 2025-11-30 | 0.079341 |
| 2025-12-01 | 0.079498 |
| 2025-12-02 | 0.079494 |
| 2025-12-03 | 0.079745 |
| 2025-12-04 | 0.079818 |
| 2025-12-05 | 0.079677 |
| 2025-12-06 | 0.080186 |
| 2025-12-07 | 0.0796 |
| 2025-12-08 | 0.079537 |
| 2025-12-09 | 0.079451 |
| 2025-12-10 | 0.07949 |
| 2025-12-11 | 0.079803 |
| 2025-12-12 | 0.080067 |
| 2025-12-13 | 0.080357 |
| 2025-12-14 | 0.08003 |
| 2025-12-15 | 0.080113 |
| 2025-12-16 | 0.080147 |
| 2025-12-17 | 0.080037 |
| 2025-12-18 | 0.080004 |
| 2025-12-19 | 0.079926 |
| 2025-12-20 | 0.079994 |
| 2025-12-21 | 0.079796 |
| 2025-12-22 | 0.080013 |
| 2025-12-23 | 0.080201 |
| 2025-12-24 | 0.08031 |
| 2025-12-25 | 0.079914 |
| 2025-12-26 | 0.079955 |
| 2025-12-27 | 0.080297 |
| 2025-12-28 | 0.080036 |
| 2025-12-29 | 0.080246 |
| 2025-12-30 | 0.080104 |
| 2025-12-31 | 0.080027 |
| 2026-01-01 | 0.079774 |
| 2026-01-02 | 0.079983 |
| 2026-01-03 | 0.08007 |
| 2026-01-04 | 0.0797 |
| 2026-01-05 | 0.079799 |
| 2026-01-06 | 0.079869 |
| 2026-01-07 | 0.079642 |
| 2026-01-08 | 0.079545 |
| 2026-01-09 | 0.079386 |
| 2026-01-10 | 0.079427 |
| 2026-01-11 | 0.079294 |
| 2026-01-12 | 0.079543 |
| 2026-01-13 | 0.079594 |
| 2026-01-14 | 0.079205 |
| 2026-01-15 | 0.079186 |
| 2026-01-16 | 0.078691 |
| 2026-01-17 | 0.078975 |
| 2026-01-18 | 0.078921 |
| 2026-01-19 | 0.079182 |
| 2026-01-20 | 0.079492 |
| 2026-01-21 | 0.079399 |
| 2026-01-22 | 0.079452 |
| 2026-01-23 | 0.079777 |
| 2026-01-24 | 0.080494 |
| 2026-01-25 | 0.079874 |
| 2026-01-26 | 0.080272 |
| 2026-01-27 | 0.080432 |
| 2026-01-28 | 0.080954 |
| 2026-01-29 | 0.080755 |
| 2026-01-30 | 0.08076 |
| 2026-01-31 | 0.080011 |
| 2026-02-01 | 0.080243 |
| 2026-02-02 | 0.080473 |
| 2026-02-03 | 0.080343 |
| 2026-02-04 | 0.080431 |
| 2026-02-05 | 0.080125 |
| 2026-02-06 | 0.08011 |
| 2026-02-07 | 0.079689 |
| 2026-02-08 | 0.080001 |
| 2026-02-09 | 0.080484 |
| 2026-02-10 | 0.080647 |
| 2026-02-11 | 0.080678 |
| 2026-02-12 | 0.080546 |
| 2026-02-13 | 0.080338 |
| 2026-02-14 | 0.079831 |
| 2026-02-15 | 0.080015 |
| 2026-02-16 | 0.080277 |
| 2026-02-17 | 0.080192 |
| 2026-02-18 | 0.080102 |
| 2026-02-19 | 0.079802 |
| 2026-02-20 | 0.079671 |
| 2026-02-21 | 0.079453 |
| 2026-02-22 | 0.079589 |
| 2026-02-23 | 0.080016 |
| 2026-02-24 | 0.079844 |
| 2026-02-25 | 0.07983 |
| 2026-02-26 | 0.080123 |
| 2026-02-27 | 0.079931 |
| 2026-02-28 | 0.079591 |
| 2026-03-01 | 0.079667 |
| 2026-03-02 | 0.079865 |
| 2026-03-03 | 0.079216 |
| 2026-03-04 | 0.078951 |
| 2026-03-05 | 0.078985 |
| 2026-03-06 | 0.078853 |
| 2026-03-07 | 0.078354 |
| 2026-03-08 | 0.078674 |
| 2026-03-09 | 0.078582 |
| 2026-03-10 | 0.078059 |
| 2026-03-11 | 0.077878 |
| 2026-03-12 | 0.077516 |
| 2026-03-13 | 0.077329 |
| 2026-03-14 | 0.077266 |
| 2026-03-15 | 0.077082 |
| 2026-03-16 | 0.076902 |
| 2026-03-17 | 0.076994 |
| 2026-03-18 | 0.077271 |
| 2026-03-19 | 0.077026 |
| 2026-03-20 | 0.077607 |
| 2026-03-21 | 0.078194 |
| 2026-03-22 | 0.077795 |
| 2026-03-23 | 0.077146 |
| 2026-03-24 | 0.077582 |
| 2026-03-25 | 0.077594 |
| 2026-03-26 | 0.077361 |
| 2026-03-27 | 0.077451 |
| 2026-03-28 | 0.07781 |
| 2026-03-29 | 0.077329 |
| 2026-03-30 | 0.077128 |
| 2026-03-31 | 0.076886 |
| 2026-04-01 | 0.077409 |
| 2026-04-02 | 0.077396 |
| 2026-04-03 | 0.07761 |
| 2026-04-04 | 0.077797 |
| 2026-04-05 | 0.077405 |
| 2026-04-06 | 0.077724 |
| 2026-04-07 | 0.077998 |
| 2026-04-08 | 0.078656 |
| 2026-04-09 | 0.07852 |
| 2026-04-10 | 0.078699 |
| 2026-04-11 | 0.079191 |
| 2026-04-12 | 0.078772 |
| 2026-04-13 | 0.078687 |
| 2026-04-14 | 0.079453 |
| 2026-04-15 | 0.079405 |
| 2026-04-16 | 0.079021 |
| 2026-04-17 | 0.079271 |
| 2026-04-18 | 0.079277 |
| 2026-04-19 | 0.079236 |
| 2026-04-20 | 0.079113 |
| 2026-04-21 | 0.078904 |
| 2026-04-22 | 0.078633 |
| 2026-04-23 | 0.078914 |
| 2026-04-24 | 0.078908 |
| 2026-04-25 | 0.079034 |
| 2026-04-26 | 0.079076 |
| 2026-04-27 | 0.079026 |
| 2026-04-28 | 0.078682 |
| 2026-04-29 | 0.078193 |
| 2026-04-30 | 0.078102 |
| 2026-05-01 | 0.078282 |
| 2026-05-02 | 0.07902 |
| 2026-05-03 | 0.078475 |
| 2026-05-04 | 0.078396 |
| 2026-05-05 | 0.078274 |
| 2026-05-06 | 0.078633 |
| 2026-05-07 | 0.078739 |
| 2026-05-08 | 0.07864 |
| 2026-05-09 | 0.079244 |
| 2026-05-10 | 0.079131 |
| 2026-05-11 | 0.078867 |
| 2026-05-12 | 0.078572 |
| 2026-05-13 | 0.078616 |
| 2026-05-14 | 0.078192 |
| 2026-05-15 | 0.077941 |
| 2026-05-16 | 0.078088 |
| 2026-05-17 | 0.078201 |
| 2026-05-18 | 0.078014 |
| 2026-05-19 | 0.078057 |
| 2026-05-20 | 0.077865 |
| 2026-05-21 | 0.077833 |
| 2026-05-22 | 0.077894 |
| 2026-05-23 | 0.078142 |
| 2026-05-24 | 0.07838 |
| 2026-05-25 | 0.078429 |
| 2026-05-26 | 0.078115 |
| 2026-05-27 | 0.078125 |
| 2026-05-28 | 0.077832 |
| 2026-05-29 | 0.077711 |
| 2026-05-30 | 0.078485 |
| 2026-05-31 | 0.078029 |
| 2026-06-01 | 0.078069 |
| 2026-06-02 | 0.078022 |
| 2026-06-03 | 0.077706 |
| 2026-06-04 | 0.077898 |
| 2026-06-05 | 0.077787 |
| 2026-06-06 | 0.077637 |
| 2026-06-07 | 0.078034 |
| 2026-06-08 | 0.07743 |
| 2026-06-09 | 0.077737 |
| 2026-06-10 | 0.077606 |
| 2026-06-11 | 0.077691 |
| 2026-06-12 | 0.077842 |
| 2026-06-13 | 0.078022 |
| 2026-06-14 | 0.078135 |
| 2026-06-15 | 0.07801 |
| 2026-06-16 | 0.077309 |
| 2026-06-17 | 0.07761 |
| 2026-06-18 | 0.076835 |
| 2026-06-19 | 0.077136 |
| 2026-06-20 | 0.077484 |
| 2026-06-21 | 0.07767 |
| 2026-06-22 | 0.077198 |
| 2026-06-23 | 0.076889 |
| 2026-06-24 | 0.076563 |
| 2026-06-25 | 0.076621 |
| 2026-06-26 | 0.076326 |
| 2026-06-27 | 0.077184 |
| 2026-06-28 | 0.077307 |
| 2026-06-29 | 0.077067 |
| 2026-06-30 | 0.077046 |
| 2026-07-01 | 0.077011 |
| 2026-07-02 | 0.076889 |
| 2026-07-03 | 0.077074 |
| 2026-07-04 | 0.077611 |
| 2026-07-05 | 0.077687 |
| 2026-07-06 | 0.077113 |
| 2026-07-07 | 0.077074 |
| 2026-07-08 | 0.076599 |
| 2026-07-09 | 0.076997 |
| 2026-07-10 | 0.07756 |
| 2026-07-11 | 0.077339 |
| 2026-07-12 | 0.077376 |
| 2026-07-13 | 0.077258 |
| 2026-07-14 | 0.077399 |
| 2026-07-15 | 0.077516 |
| 2026-07-16 | 0.07762 |
| 2026-07-17 | 0.077092 |
| 2026-07-18 | 0.077339 |
| 2026-07-19 | 0.077457 |
| 2026-07-20 | 0.077447 |
| 2026-07-21 | 0.077359 |
| 2026-07-22 | 0.077319 |
| 2026-07-23 | 0.076928 |
| 2026-07-24 | 0.077246 |
| 2026-07-25 | 0.077024 |
| 2026-07-26 | 0.077065 |
| 2026-07-27 | 0.077142 |
| 2026-07-28 | 0.077194 |
| 2026-07-29 | 0.077276 |
| 2026-07-30 | 0.07753 |
| 2026-07-31 | 0.077946 |
| 2026-08-01 | 0.07807 |
| 2026-08-02 | 0.078052 |
| 2026-08-03 | 0.07813 |
| 2026-08-04 | 0.077575 |
| 2026-08-05 | 0.077844 |
| 2026-08-06 | 0.077971 |
| 2026-08-07 | 0.077968 |
| 2026-08-08 | 0.078058 |
| 2026-08-09 | 0.078129 |
| 2026-08-10 | 0.078134 |
| 2026-08-11 | 0.077826 |
| 2026-08-12 | 0.077806 |
| 2026-08-13 | 0.077699 |
| 2026-08-14 | 0.077958 |
| 2026-08-15 | 0.077948 |
| 2026-08-16 | 0.077974 |
| 2026-08-17 | 0.078095 |
| 2026-08-18 | 0.078073 |
| 2026-08-19 | 0.078138 |
| 2026-08-20 | 0.078473 |
| 2026-08-21 | 0.078583 |
| 2026-08-22 | 0.078452 |
| 2026-08-23 | 0.078612 |
| 2026-08-24 | 0.078343 |
| 2026-08-25 | 0.078396 |
| 2026-08-26 | 0.078382 |
| 2026-08-27 | 0.078261 |
| 2026-08-28 | 0.078306 |
| 2026-08-29 | 0.077643 |
| 2026-08-30 | 0.078018 |
| 2026-08-31 | 0.078141 |
| 2026-09-01 | 0.078234 |
| 2026-09-02 | 0.077866 |
| 2026-09-03 | 0.077968 |
| 2026-09-04 | 0.078287 |
| 2026-09-05 | 0.077858 |
| 2026-09-06 | 0.0782 |
| 2026-09-07 | 0.078014 |
| 2026-09-08 | 0.078206 |
| 2026-09-09 | 0.078234 |
| 2026-09-10 | 0.078141 |
| 2026-09-11 | 0.078076 |
| 2026-09-12 | 0.077879 |
| 2026-09-13 | 0.07806 |
| 2026-09-14 | 0.077828 |
| 2026-09-15 | 0.077694 |
| 2026-09-16 | 0.07781 |
| 2026-09-17 | 0.076958 |
| 2026-09-18 | 0.077231 |
| 2026-09-19 | 0.077155 |
| 2026-09-20 | 0.076913 |
| 2026-09-21 | 0.076905 |
| 2026-09-22 | 0.077303 |
| 2026-09-23 | 0.076503 |
| 2026-09-24 | 0.076487 |
| 2026-09-25 | 0.076472 |
| 2026-09-26 | 0.076719 |
| 2026-09-27 | 0.07662 |
| 2026-09-28 | 0.076783 |
| 2026-09-29 | 0.076421 |
| 2026-09-30 | 0.076461 |
| 2026-10-02 | 0.075962 |
| 2026-10-03 | 0.076155 |
| 2026-10-04 | 0.075565 |
| 2026-10-05 | 0.075071 |
| 2026-10-06 | 0.075085 |
| 2026-10-07 | 0.074256 |
| 2026-10-08 | 0.07532 |
| 2026-10-09 | 0.075264 |
| 2026-10-10 | 0.075774 |
| 2026-10-11 | 0.075791 |
| 2026-10-12 | 0.075382 |
| 2026-10-13 | 0.075069 |
| 2026-10-14 | 0.075344 |
| 2026-10-15 | 0.075323 |
| 2026-10-16 | 0.075473 |
| 2026-10-17 | 0.076027 |
| 2026-10-18 | 0.075715 |
| 2026-10-19 | 0.075419 |
| 2026-10-20 | 0.075429 |
| 2026-10-21 | 0.075546 |
| 2026-10-22 | 0.075492 |
| 2026-10-23 | 0.075409 |
| 2026-10-24 | 0.075638 |
| 2026-10-25 | 0.075627 |
High
0.08567
Low
0.07233
Average
0.07857
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SBD API questions
How do I get the XPF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SBD rate in rates.SBD.
How far back does XPF/SBD historical data go?
Daily XPF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.