XPF to SAR exchange rate API
CFP Franc to Saudi Riyal · quoted 2026-10-31
0.03508
▲ +2.19% over 2Y
1 XPF = 0.03508 SAR · 1 SAR = 28.5095 XPF · Get this rate via the API
1 XPF buys 0.03508 SAR as of 2026-10-31, so 1 SAR buys 28.5095 XPF. Over the last 2 years, XPF/SAR traded between 0.03219 and 0.03764, averaged 0.03576 and rose 2.19%. The API holds daily XPF/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.034325 |
| 2024-11-01 | 0.034332 |
| 2024-11-02 | 0.03419 |
| 2024-11-03 | 0.034084 |
| 2024-11-04 | 0.034414 |
| 2024-11-05 | 0.034448 |
| 2024-11-06 | 0.033957 |
| 2024-11-07 | 0.034029 |
| 2024-11-08 | 0.033985 |
| 2024-11-09 | 0.033687 |
| 2024-11-10 | 0.033936 |
| 2024-11-11 | 0.033745 |
| 2024-11-12 | 0.033591 |
| 2024-11-13 | 0.033511 |
| 2024-11-14 | 0.033325 |
| 2024-11-15 | 0.033327 |
| 2024-11-16 | 0.033128 |
| 2024-11-17 | 0.033382 |
| 2024-11-18 | 0.033344 |
| 2024-11-19 | 0.033425 |
| 2024-11-20 | 0.033353 |
| 2024-11-21 | 0.033237 |
| 2024-11-22 | 0.032953 |
| 2024-11-23 | 0.032752 |
| 2024-11-24 | 0.032995 |
| 2024-11-25 | 0.033053 |
| 2024-11-26 | 0.033117 |
| 2024-11-27 | 0.033254 |
| 2024-11-28 | 0.033345 |
| 2024-11-29 | 0.033393 |
| 2024-11-30 | 0.033242 |
| 2024-12-01 | 0.03357 |
| 2024-12-02 | 0.03321 |
| 2024-12-03 | 0.033215 |
| 2024-12-04 | 0.033221 |
| 2024-12-05 | 0.033345 |
| 2024-12-06 | 0.033419 |
| 2024-12-07 | 0.033211 |
| 2024-12-08 | 0.033549 |
| 2024-12-09 | 0.033376 |
| 2024-12-10 | 0.033305 |
| 2024-12-11 | 0.033216 |
| 2024-12-12 | 0.033179 |
| 2024-12-13 | 0.033126 |
| 2024-12-14 | 0.033004 |
| 2024-12-15 | 0.033324 |
| 2024-12-16 | 0.033219 |
| 2024-12-17 | 0.033192 |
| 2024-12-18 | 0.033096 |
| 2024-12-19 | 0.032816 |
| 2024-12-20 | 0.032844 |
| 2024-12-21 | 0.032773 |
| 2024-12-22 | 0.033119 |
| 2024-12-23 | 0.032899 |
| 2024-12-24 | 0.032842 |
| 2024-12-25 | 0.032778 |
| 2024-12-26 | 0.032869 |
| 2024-12-27 | 0.032911 |
| 2024-12-28 | 0.032768 |
| 2024-12-29 | 0.033023 |
| 2024-12-30 | 0.032903 |
| 2024-12-31 | 0.032835 |
| 2025-01-01 | 0.032667 |
| 2025-01-02 | 0.03258 |
| 2025-01-03 | 0.032493 |
| 2025-01-04 | 0.032398 |
| 2025-01-05 | 0.032635 |
| 2025-01-06 | 0.032693 |
| 2025-01-07 | 0.032789 |
| 2025-01-08 | 0.032591 |
| 2025-01-09 | 0.032537 |
| 2025-01-10 | 0.03245 |
| 2025-01-11 | 0.032192 |
| 2025-01-12 | 0.032523 |
| 2025-01-13 | 0.032265 |
| 2025-01-14 | 0.032415 |
| 2025-01-15 | 0.032517 |
| 2025-01-16 | 0.032484 |
| 2025-01-17 | 0.032483 |
| 2025-01-18 | 0.032284 |
| 2025-01-19 | 0.03252 |
| 2025-01-20 | 0.032628 |
| 2025-01-21 | 0.03278 |
| 2025-01-22 | 0.032881 |
| 2025-01-23 | 0.032846 |
| 2025-01-24 | 0.03305 |
| 2025-01-25 | 0.032999 |
| 2025-01-26 | 0.033224 |
| 2025-01-27 | 0.033088 |
| 2025-01-28 | 0.032916 |
| 2025-01-29 | 0.032874 |
| 2025-01-30 | 0.032861 |
| 2025-01-31 | 0.032768 |
| 2025-02-01 | 0.032564 |
| 2025-02-02 | 0.032898 |
| 2025-02-03 | 0.032696 |
| 2025-02-04 | 0.032632 |
| 2025-02-05 | 0.032817 |
| 2025-02-06 | 0.03275 |
| 2025-02-07 | 0.032698 |
| 2025-02-08 | 0.03246 |
| 2025-02-09 | 0.032704 |
| 2025-02-10 | 0.032532 |
| 2025-02-11 | 0.03256 |
| 2025-02-12 | 0.032714 |
| 2025-02-13 | 0.03286 |
| 2025-02-14 | 0.033062 |
| 2025-02-15 | 0.032976 |
| 2025-02-16 | 0.033304 |
| 2025-02-17 | 0.03308 |
| 2025-02-18 | 0.032995 |
| 2025-02-19 | 0.032919 |
| 2025-02-20 | 0.032974 |
| 2025-02-21 | 0.033054 |
| 2025-02-22 | 0.032873 |
| 2025-02-23 | 0.033247 |
| 2025-02-24 | 0.03308 |
| 2025-02-25 | 0.033084 |
| 2025-02-26 | 0.033115 |
| 2025-02-27 | 0.032952 |
| 2025-02-28 | 0.032785 |
| 2025-03-01 | 0.032634 |
| 2025-03-02 | 0.033 |
| 2025-03-03 | 0.032944 |
| 2025-03-04 | 0.033201 |
| 2025-03-05 | 0.033733 |
| 2025-03-06 | 0.034093 |
| 2025-03-07 | 0.034208 |
| 2025-03-08 | 0.034048 |
| 2025-03-09 | 0.034247 |
| 2025-03-10 | 0.034215 |
| 2025-03-11 | 0.034384 |
| 2025-03-12 | 0.0344 |
| 2025-03-13 | 0.034294 |
| 2025-03-14 | 0.03429 |
| 2025-03-15 | 0.034213 |
| 2025-03-16 | 0.034551 |
| 2025-03-17 | 0.034394 |
| 2025-03-18 | 0.034482 |
| 2025-03-19 | 0.034427 |
| 2025-03-20 | 0.0343 |
| 2025-03-21 | 0.034192 |
| 2025-03-22 | 0.034035 |
| 2025-03-23 | 0.034221 |
| 2025-03-24 | 0.034128 |
| 2025-03-25 | 0.034099 |
| 2025-03-26 | 0.034021 |
| 2025-03-27 | 0.034026 |
| 2025-03-28 | 0.034089 |
| 2025-03-29 | 0.034154 |
| 2025-03-30 | 0.034231 |
| 2025-03-31 | 0.034153 |
| 2025-04-01 | 0.0341 |
| 2025-04-02 | 0.034146 |
| 2025-04-03 | 0.034758 |
| 2025-04-04 | 0.034798 |
| 2025-04-05 | 0.034439 |
| 2025-04-06 | 0.034518 |
| 2025-04-07 | 0.034628 |
| 2025-04-08 | 0.034574 |
| 2025-04-09 | 0.034804 |
| 2025-04-10 | 0.034973 |
| 2025-04-11 | 0.035776 |
| 2025-04-12 | 0.035689 |
| 2025-04-13 | 0.035834 |
| 2025-04-14 | 0.035923 |
| 2025-04-15 | 0.035753 |
| 2025-04-16 | 0.035893 |
| 2025-04-17 | 0.035902 |
| 2025-04-18 | 0.035974 |
| 2025-04-19 | 0.035795 |
| 2025-04-20 | 0.036064 |
| 2025-04-21 | 0.036273 |
| 2025-04-22 | 0.036246 |
| 2025-04-23 | 0.035896 |
| 2025-04-24 | 0.035878 |
| 2025-04-25 | 0.035862 |
| 2025-04-26 | 0.035815 |
| 2025-04-27 | 0.03582 |
| 2025-04-28 | 0.035907 |
| 2025-04-29 | 0.035966 |
| 2025-04-30 | 0.03587 |
| 2025-05-01 | 0.035689 |
| 2025-05-02 | 0.035721 |
| 2025-05-03 | 0.035504 |
| 2025-05-04 | 0.035526 |
| 2025-05-05 | 0.035751 |
| 2025-05-06 | 0.035785 |
| 2025-05-07 | 0.035828 |
| 2025-05-08 | 0.035614 |
| 2025-05-09 | 0.035493 |
| 2025-05-10 | 0.035354 |
| 2025-05-11 | 0.035404 |
| 2025-05-12 | 0.035159 |
| 2025-05-13 | 0.03513 |
| 2025-05-14 | 0.035346 |
| 2025-05-15 | 0.035323 |
| 2025-05-16 | 0.03532 |
| 2025-05-17 | 0.035074 |
| 2025-05-18 | 0.035294 |
| 2025-05-19 | 0.035443 |
| 2025-05-20 | 0.035531 |
| 2025-05-21 | 0.035755 |
| 2025-05-22 | 0.035677 |
| 2025-05-23 | 0.035787 |
| 2025-05-24 | 0.03572 |
| 2025-05-25 | 0.035843 |
| 2025-05-26 | 0.03596 |
| 2025-05-27 | 0.035851 |
| 2025-05-28 | 0.035694 |
| 2025-05-29 | 0.035683 |
| 2025-05-30 | 0.035827 |
| 2025-05-31 | 0.035663 |
| 2025-06-01 | 0.035784 |
| 2025-06-02 | 0.036028 |
| 2025-06-03 | 0.035998 |
| 2025-06-04 | 0.035986 |
| 2025-06-05 | 0.036076 |
| 2025-06-06 | 0.036046 |
| 2025-06-07 | 0.03582 |
| 2025-06-08 | 0.035816 |
| 2025-06-09 | 0.036048 |
| 2025-06-10 | 0.036041 |
| 2025-06-11 | 0.036154 |
| 2025-06-12 | 0.036498 |
| 2025-06-13 | 0.036434 |
| 2025-06-14 | 0.036293 |
| 2025-06-15 | 0.036411 |
| 2025-06-16 | 0.036522 |
| 2025-06-17 | 0.036428 |
| 2025-06-18 | 0.03631 |
| 2025-06-19 | 0.03624 |
| 2025-06-20 | 0.0364 |
| 2025-06-21 | 0.036209 |
| 2025-06-22 | 0.036253 |
| 2025-06-23 | 0.03639 |
| 2025-06-24 | 0.036658 |
| 2025-06-25 | 0.0367 |
| 2025-06-26 | 0.036959 |
| 2025-06-27 | 0.036972 |
| 2025-06-28 | 0.036774 |
| 2025-06-29 | 0.036936 |
| 2025-06-30 | 0.037074 |
| 2025-07-01 | 0.03723 |
| 2025-07-02 | 0.03721 |
| 2025-07-03 | 0.037189 |
| 2025-07-04 | 0.037179 |
| 2025-07-05 | 0.037001 |
| 2025-07-06 | 0.037034 |
| 2025-07-07 | 0.037065 |
| 2025-07-08 | 0.037033 |
| 2025-07-09 | 0.036988 |
| 2025-07-10 | 0.036989 |
| 2025-07-11 | 0.036904 |
| 2025-07-12 | 0.036742 |
| 2025-07-13 | 0.036803 |
| 2025-07-14 | 0.036869 |
| 2025-07-15 | 0.036775 |
| 2025-07-16 | 0.036676 |
| 2025-07-17 | 0.036622 |
| 2025-07-18 | 0.036719 |
| 2025-07-19 | 0.036544 |
| 2025-07-20 | 0.036656 |
| 2025-07-21 | 0.036818 |
| 2025-07-22 | 0.036991 |
| 2025-07-23 | 0.037074 |
| 2025-07-24 | 0.037152 |
| 2025-07-25 | 0.037066 |
| 2025-07-26 | 0.036915 |
| 2025-07-27 | 0.03706 |
| 2025-07-28 | 0.036863 |
| 2025-07-29 | 0.036496 |
| 2025-07-30 | 0.036316 |
| 2025-07-31 | 0.036081 |
| 2025-08-01 | 0.036142 |
| 2025-08-02 | 0.036396 |
| 2025-08-03 | 0.036365 |
| 2025-08-04 | 0.036502 |
| 2025-08-05 | 0.036507 |
| 2025-08-06 | 0.036676 |
| 2025-08-07 | 0.036822 |
| 2025-08-08 | 0.036808 |
| 2025-08-09 | 0.036562 |
| 2025-08-10 | 0.036703 |
| 2025-08-11 | 0.036747 |
| 2025-08-12 | 0.036764 |
| 2025-08-13 | 0.036954 |
| 2025-08-14 | 0.036866 |
| 2025-08-15 | 0.036904 |
| 2025-08-16 | 0.036769 |
| 2025-08-17 | 0.036826 |
| 2025-08-18 | 0.036896 |
| 2025-08-19 | 0.036835 |
| 2025-08-20 | 0.036789 |
| 2025-08-21 | 0.036743 |
| 2025-08-22 | 0.036737 |
| 2025-08-23 | 0.036832 |
| 2025-08-24 | 0.036835 |
| 2025-08-25 | 0.036864 |
| 2025-08-26 | 0.036759 |
| 2025-08-27 | 0.036688 |
| 2025-08-28 | 0.03683 |
| 2025-08-29 | 0.036882 |
| 2025-08-30 | 0.036721 |
| 2025-08-31 | 0.036922 |
| 2025-09-01 | 0.036993 |
| 2025-09-02 | 0.03684 |
| 2025-09-03 | 0.036783 |
| 2025-09-04 | 0.036791 |
| 2025-09-05 | 0.036952 |
| 2025-09-06 | 0.036816 |
| 2025-09-07 | 0.03685 |
| 2025-09-08 | 0.037053 |
| 2025-09-09 | 0.037085 |
| 2025-09-10 | 0.03697 |
| 2025-09-11 | 0.036973 |
| 2025-09-12 | 0.037028 |
| 2025-09-13 | 0.03684 |
| 2025-09-14 | 0.03696 |
| 2025-09-15 | 0.037086 |
| 2025-09-16 | 0.037292 |
| 2025-09-17 | 0.037388 |
| 2025-09-18 | 0.037242 |
| 2025-09-19 | 0.037102 |
| 2025-09-20 | 0.036901 |
| 2025-09-21 | 0.037006 |
| 2025-09-22 | 0.037137 |
| 2025-09-23 | 0.03725 |
| 2025-09-24 | 0.03764 |
| 2025-09-25 | 0.037451 |
| 2025-09-26 | 0.037375 |
| 2025-09-27 | 0.036777 |
| 2025-09-28 | 0.037126 |
| 2025-09-29 | 0.037517 |
| 2025-09-30 | 0.037013 |
| 2025-10-01 | 0.036966 |
| 2025-10-02 | 0.036943 |
| 2025-10-03 | 0.036941 |
| 2025-10-04 | 0.036894 |
| 2025-10-05 | 0.036963 |
| 2025-10-06 | 0.036884 |
| 2025-10-07 | 0.036848 |
| 2025-10-08 | 0.036719 |
| 2025-10-09 | 0.036674 |
| 2025-10-10 | 0.036473 |
| 2025-10-11 | 0.036464 |
| 2025-10-12 | 0.036562 |
| 2025-10-13 | 0.036632 |
| 2025-10-14 | 0.036439 |
| 2025-10-15 | 0.036548 |
| 2025-10-16 | 0.036642 |
| 2025-10-17 | 0.036733 |
| 2025-10-18 | 0.036631 |
| 2025-10-19 | 0.036597 |
| 2025-10-20 | 0.036645 |
| 2025-10-21 | 0.036559 |
| 2025-10-22 | 0.036504 |
| 2025-10-23 | 0.036502 |
| 2025-10-24 | 0.036532 |
| 2025-10-25 | 0.036529 |
| 2025-10-26 | 0.036543 |
| 2025-10-27 | 0.03657 |
| 2025-10-28 | 0.036626 |
| 2025-10-29 | 0.036585 |
| 2025-10-30 | 0.03649 |
| 2025-10-31 | 0.036409 |
| 2025-11-01 | 0.036265 |
| 2025-11-02 | 0.036413 |
| 2025-11-03 | 0.036344 |
| 2025-11-04 | 0.036267 |
| 2025-11-05 | 0.036225 |
| 2025-11-06 | 0.036297 |
| 2025-11-07 | 0.036374 |
| 2025-11-08 | 0.036356 |
| 2025-11-09 | 0.036426 |
| 2025-11-10 | 0.036449 |
| 2025-11-11 | 0.036477 |
| 2025-11-12 | 0.036465 |
| 2025-11-13 | 0.036501 |
| 2025-11-14 | 0.036562 |
| 2025-11-15 | 0.036508 |
| 2025-11-16 | 0.036519 |
| 2025-11-17 | 0.036495 |
| 2025-11-18 | 0.03647 |
| 2025-11-19 | 0.036418 |
| 2025-11-20 | 0.03633 |
| 2025-11-21 | 0.03632 |
| 2025-11-22 | 0.036183 |
| 2025-11-23 | 0.036307 |
| 2025-11-24 | 0.03632 |
| 2025-11-25 | 0.036339 |
| 2025-11-26 | 0.036443 |
| 2025-11-27 | 0.036513 |
| 2025-11-28 | 0.036494 |
| 2025-11-29 | 0.03643 |
| 2025-11-30 | 0.036514 |
| 2025-12-01 | 0.036557 |
| 2025-12-02 | 0.036564 |
| 2025-12-03 | 0.036648 |
| 2025-12-04 | 0.036685 |
| 2025-12-05 | 0.036653 |
| 2025-12-06 | 0.036591 |
| 2025-12-07 | 0.036615 |
| 2025-12-08 | 0.036647 |
| 2025-12-09 | 0.03662 |
| 2025-12-10 | 0.036625 |
| 2025-12-11 | 0.036791 |
| 2025-12-12 | 0.036971 |
| 2025-12-13 | 0.036883 |
| 2025-12-14 | 0.036978 |
| 2025-12-15 | 0.036977 |
| 2025-12-16 | 0.037006 |
| 2025-12-17 | 0.036972 |
| 2025-12-18 | 0.036958 |
| 2025-12-19 | 0.036923 |
| 2025-12-20 | 0.03681 |
| 2025-12-21 | 0.036902 |
| 2025-12-22 | 0.036947 |
| 2025-12-23 | 0.037055 |
| 2025-12-24 | 0.037093 |
| 2025-12-25 | 0.037061 |
| 2025-12-26 | 0.037063 |
| 2025-12-27 | 0.037003 |
| 2025-12-28 | 0.037028 |
| 2025-12-29 | 0.037046 |
| 2025-12-30 | 0.037041 |
| 2025-12-31 | 0.036985 |
| 2026-01-01 | 0.036993 |
| 2026-01-02 | 0.037012 |
| 2026-01-03 | 0.036858 |
| 2026-01-04 | 0.036961 |
| 2026-01-05 | 0.036884 |
| 2026-01-06 | 0.036903 |
| 2026-01-07 | 0.03685 |
| 2026-01-08 | 0.036812 |
| 2026-01-09 | 0.036749 |
| 2026-01-10 | 0.036581 |
| 2026-01-11 | 0.036761 |
| 2026-01-12 | 0.036788 |
| 2026-01-13 | 0.036818 |
| 2026-01-14 | 0.036673 |
| 2026-01-15 | 0.036628 |
| 2026-01-16 | 0.036576 |
| 2026-01-17 | 0.036435 |
| 2026-01-18 | 0.036578 |
| 2026-01-19 | 0.036607 |
| 2026-01-20 | 0.036793 |
| 2026-01-21 | 0.036834 |
| 2026-01-22 | 0.036791 |
| 2026-01-23 | 0.036928 |
| 2026-01-24 | 0.037154 |
| 2026-01-25 | 0.037023 |
| 2026-01-26 | 0.037197 |
| 2026-01-27 | 0.037282 |
| 2026-01-28 | 0.037544 |
| 2026-01-29 | 0.037465 |
| 2026-01-30 | 0.037535 |
| 2026-01-31 | 0.037266 |
| 2026-02-01 | 0.037436 |
| 2026-02-02 | 0.037365 |
| 2026-02-03 | 0.037326 |
| 2026-02-04 | 0.037369 |
| 2026-02-05 | 0.037268 |
| 2026-02-06 | 0.037243 |
| 2026-02-07 | 0.037111 |
| 2026-02-08 | 0.037304 |
| 2026-02-09 | 0.037419 |
| 2026-02-10 | 0.037535 |
| 2026-02-11 | 0.037516 |
| 2026-02-12 | 0.037454 |
| 2026-02-13 | 0.037374 |
| 2026-02-14 | 0.037281 |
| 2026-02-15 | 0.037377 |
| 2026-02-16 | 0.037355 |
| 2026-02-17 | 0.037322 |
| 2026-02-18 | 0.037299 |
| 2026-02-19 | 0.037182 |
| 2026-02-20 | 0.037167 |
| 2026-02-21 | 0.037029 |
| 2026-02-22 | 0.037181 |
| 2026-02-23 | 0.037251 |
| 2026-02-24 | 0.037185 |
| 2026-02-25 | 0.037201 |
| 2026-02-26 | 0.03729 |
| 2026-02-27 | 0.03718 |
| 2026-02-28 | 0.037099 |
| 2026-03-01 | 0.037196 |
| 2026-03-02 | 0.037034 |
| 2026-03-03 | 0.036869 |
| 2026-03-04 | 0.03676 |
| 2026-03-05 | 0.036752 |
| 2026-03-06 | 0.036706 |
| 2026-03-07 | 0.036506 |
| 2026-03-08 | 0.036753 |
| 2026-03-09 | 0.036586 |
| 2026-03-10 | 0.03676 |
| 2026-03-11 | 0.036588 |
| 2026-03-12 | 0.036527 |
| 2026-03-13 | 0.036214 |
| 2026-03-14 | 0.035987 |
| 2026-03-15 | 0.036071 |
| 2026-03-16 | 0.036153 |
| 2026-03-17 | 0.036278 |
| 2026-03-18 | 0.03633 |
| 2026-03-19 | 0.036222 |
| 2026-03-20 | 0.036419 |
| 2026-03-21 | 0.036426 |
| 2026-03-22 | 0.036456 |
| 2026-03-23 | 0.036404 |
| 2026-03-24 | 0.036475 |
| 2026-03-25 | 0.036489 |
| 2026-03-26 | 0.036368 |
| 2026-03-27 | 0.036346 |
| 2026-03-28 | 0.036305 |
| 2026-03-29 | 0.036315 |
| 2026-03-30 | 0.036232 |
| 2026-03-31 | 0.036168 |
| 2026-04-01 | 0.036393 |
| 2026-04-02 | 0.036349 |
| 2026-04-03 | 0.036239 |
| 2026-04-04 | 0.036184 |
| 2026-04-05 | 0.036242 |
| 2026-04-06 | 0.036281 |
| 2026-04-07 | 0.036346 |
| 2026-04-08 | 0.036637 |
| 2026-04-09 | 0.036599 |
| 2026-04-10 | 0.036697 |
| 2026-04-11 | 0.036884 |
| 2026-04-12 | 0.03671 |
| 2026-04-13 | 0.036689 |
| 2026-04-14 | 0.037049 |
| 2026-04-15 | 0.037073 |
| 2026-04-16 | 0.037074 |
| 2026-04-17 | 0.037063 |
| 2026-04-18 | 0.037005 |
| 2026-04-19 | 0.037 |
| 2026-04-20 | 0.036987 |
| 2026-04-21 | 0.037008 |
| 2026-04-22 | 0.036932 |
| 2026-04-23 | 0.036848 |
| 2026-04-24 | 0.036829 |
| 2026-04-25 | 0.036848 |
| 2026-04-26 | 0.036896 |
| 2026-04-27 | 0.036908 |
| 2026-04-28 | 0.036876 |
| 2026-04-29 | 0.036846 |
| 2026-04-30 | 0.036813 |
| 2026-05-01 | 0.036913 |
| 2026-05-02 | 0.036846 |
| 2026-05-03 | 0.036882 |
| 2026-05-04 | 0.036871 |
| 2026-05-05 | 0.036822 |
| 2026-05-06 | 0.036836 |
| 2026-05-07 | 0.03696 |
| 2026-05-08 | 0.037149 |
| 2026-05-09 | 0.037372 |
| 2026-05-10 | 0.037134 |
| 2026-05-11 | 0.037086 |
| 2026-05-12 | 0.03692 |
| 2026-05-14 | 0.036762 |
| 2026-05-15 | 0.036707 |
| 2026-05-16 | 0.03653 |
| 2026-05-17 | 0.036566 |
| 2026-05-18 | 0.036958 |
| 2026-05-19 | 0.03663 |
| 2026-05-20 | 0.036644 |
| 2026-05-21 | 0.036543 |
| 2026-05-23 | 0.036461 |
| 2026-05-24 | 0.036548 |
| 2026-05-25 | 0.036693 |
| 2026-05-26 | 0.036572 |
| 2026-05-27 | 0.036612 |
| 2026-05-28 | 0.036578 |
| 2026-05-29 | 0.036574 |
| 2026-05-30 | 0.036641 |
| 2026-05-31 | 0.036617 |
| 2026-06-01 | 0.036581 |
| 2026-06-02 | 0.036564 |
| 2026-06-03 | 0.036506 |
| 2026-06-04 | 0.036494 |
| 2026-06-05 | 0.036522 |
| 2026-06-06 | 0.036206 |
| 2026-06-09 | 0.036323 |
| 2026-06-10 | 0.036323 |
| 2026-06-11 | 0.03624 |
| 2026-06-12 | 0.036326 |
| 2026-06-13 | 0.036348 |
| 2026-06-14 | 0.036327 |
| 2026-06-15 | 0.036406 |
| 2026-06-16 | 0.036382 |
| 2026-06-17 | 0.036387 |
| 2026-06-18 | 0.036147 |
| 2026-06-19 | 0.036062 |
| 2026-06-20 | 0.036058 |
| 2026-06-21 | 0.036097 |
| 2026-06-22 | 0.036033 |
| 2026-06-23 | 0.035921 |
| 2026-06-24 | 0.035884 |
| 2026-06-25 | 0.035863 |
| 2026-06-26 | 0.035862 |
| 2026-06-27 | 0.035781 |
| 2026-06-28 | 0.035838 |
| 2026-06-29 | 0.035847 |
| 2026-06-30 | 0.035864 |
| 2026-07-01 | 0.035839 |
| 2026-07-02 | 0.035897 |
| 2026-07-03 | 0.035928 |
| 2026-07-04 | 0.03594 |
| 2026-07-05 | 0.035939 |
| 2026-07-06 | 0.035925 |
| 2026-07-07 | 0.035921 |
| 2026-07-08 | 0.035871 |
| 2026-07-09 | 0.035916 |
| 2026-07-10 | 0.035931 |
| 2026-07-11 | 0.035854 |
| 2026-07-12 | 0.035884 |
| 2026-07-13 | 0.035846 |
| 2026-07-14 | 0.035908 |
| 2026-07-15 | 0.035935 |
| 2026-07-16 | 0.035989 |
| 2026-07-17 | 0.035942 |
| 2026-07-18 | 0.035942 |
| 2026-07-19 | 0.035936 |
| 2026-07-20 | 0.035913 |
| 2026-07-21 | 0.035876 |
| 2026-07-22 | 0.035867 |
| 2026-07-23 | 0.035844 |
| 2026-07-24 | 0.035818 |
| 2026-07-25 | 0.035744 |
| 2026-07-26 | 0.03578 |
| 2026-07-27 | 0.035827 |
| 2026-07-28 | 0.035828 |
| 2026-07-29 | 0.035862 |
| 2026-07-30 | 0.036044 |
| 2026-07-31 | 0.03615 |
| 2026-08-01 | 0.03623 |
| 2026-08-02 | 0.036216 |
| 2026-08-03 | 0.036261 |
| 2026-08-04 | 0.036181 |
| 2026-08-05 | 0.036312 |
| 2026-08-06 | 0.036314 |
| 2026-08-07 | 0.036266 |
| 2026-08-08 | 0.036322 |
| 2026-08-09 | 0.036338 |
| 2026-08-10 | 0.036344 |
| 2026-08-11 | 0.0363 |
| 2026-08-12 | 0.036293 |
| 2026-08-13 | 0.036266 |
| 2026-08-14 | 0.036327 |
| 2026-08-15 | 0.03636 |
| 2026-08-16 | 0.036365 |
| 2026-08-17 | 0.036426 |
| 2026-08-18 | 0.036416 |
| 2026-08-20 | 0.036678 |
| 2026-08-21 | 0.036711 |
| 2026-08-22 | 0.036692 |
| 2026-08-23 | 0.036708 |
| 2026-08-24 | 0.036692 |
| 2026-08-25 | 0.036651 |
| 2026-08-26 | 0.036652 |
| 2026-08-27 | 0.036626 |
| 2026-08-28 | 0.036586 |
| 2026-08-29 | 0.036396 |
| 2026-08-30 | 0.036483 |
| 2026-08-31 | 0.036526 |
| 2026-09-01 | 0.036561 |
| 2026-09-02 | 0.036391 |
| 2026-09-03 | 0.036496 |
| 2026-09-04 | 0.036606 |
| 2026-09-05 | 0.036496 |
| 2026-09-06 | 0.03657 |
| 2026-09-07 | 0.036558 |
| 2026-09-08 | 0.036604 |
| 2026-09-09 | 0.036617 |
| 2026-09-10 | 0.036645 |
| 2026-09-11 | 0.036557 |
| 2026-09-12 | 0.036447 |
| 2026-09-13 | 0.036522 |
| 2026-09-14 | 0.036454 |
| 2026-09-15 | 0.036289 |
| 2026-09-16 | 0.036253 |
| 2026-09-17 | 0.036057 |
| 2026-09-18 | 0.035809 |
| 2026-09-19 | 0.036093 |
| 2026-09-20 | 0.036112 |
| 2026-09-21 | 0.036072 |
| 2026-09-22 | 0.036157 |
| 2026-09-23 | 0.035923 |
| 2026-09-24 | 0.035768 |
| 2026-09-25 | 0.035746 |
| 2026-09-26 | 0.035797 |
| 2026-09-27 | 0.035817 |
| 2026-09-28 | 0.03578 |
| 2026-09-30 | 0.03567 |
| 2026-10-02 | 0.035396 |
| 2026-10-03 | 0.035363 |
| 2026-10-05 | 0.035264 |
| 2026-10-06 | 0.035334 |
| 2026-10-07 | 0.035253 |
| 2026-10-08 | 0.035258 |
| 2026-10-09 | 0.035255 |
| 2026-10-10 | 0.035201 |
| 2026-10-11 | 0.035211 |
| 2026-10-12 | 0.03526 |
| 2026-10-13 | 0.035135 |
| 2026-10-14 | 0.035181 |
| 2026-10-15 | 0.035238 |
| 2026-10-16 | 0.035296 |
| 2026-10-17 | 0.035318 |
| 2026-10-18 | 0.035299 |
| 2026-10-19 | 0.035283 |
| 2026-10-20 | 0.035291 |
| 2026-10-21 | 0.035337 |
| 2026-10-22 | 0.03531 |
| 2026-10-23 | 0.035265 |
| 2026-10-24 | 0.035208 |
| 2026-10-25 | 0.035249 |
| 2026-10-26 | 0.035259 |
| 2026-10-27 | 0.035194 |
| 2026-10-28 | 0.035024 |
| 2026-10-29 | 0.035064 |
| 2026-10-30 | 0.035131 |
| 2026-10-31 | 0.035076 |
High
0.03764
Low
0.03219
Average
0.03576
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/SAR API questions
How do I get the XPF/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/SAR rate in rates.SAR.
How far back does XPF/SAR historical data go?
Daily XPF/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.