XPF to RWF exchange rate API
CFP Franc to Rwanda Franc · quoted 2026-11-01
13.8098
▲ +9.83% over 2Y
1 XPF = 13.8098 RWF · 1 RWF = 0.07241 XPF · Get this rate via the API
1 XPF buys 13.8098 RWF as of 2026-11-01, so 1 RWF buys 0.07241 XPF. Over the last 2 years, XPF/RWF traded between 11.9224 and 14.5774, averaged 13.7825 and rose 9.83%. The API holds daily XPF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 12.573358 |
| 2024-11-02 | 12.417109 |
| 2024-11-03 | 12.334146 |
| 2024-11-04 | 12.650537 |
| 2024-11-05 | 12.652758 |
| 2024-11-06 | 12.481573 |
| 2024-11-07 | 12.479775 |
| 2024-11-08 | 12.454719 |
| 2024-11-09 | 12.293422 |
| 2024-11-10 | 12.310443 |
| 2024-11-11 | 12.502804 |
| 2024-11-12 | 12.467473 |
| 2024-11-13 | 12.325029 |
| 2024-11-14 | 12.273952 |
| 2024-11-15 | 12.29568 |
| 2024-11-16 | 12.100036 |
| 2024-11-17 | 12.130817 |
| 2024-11-18 | 12.347805 |
| 2024-11-19 | 12.337797 |
| 2024-11-20 | 12.310777 |
| 2024-11-21 | 12.333566 |
| 2024-11-22 | 12.17986 |
| 2024-11-23 | 11.971827 |
| 2024-11-24 | 12.017775 |
| 2024-11-25 | 12.158871 |
| 2024-11-26 | 12.200203 |
| 2024-11-27 | 12.267491 |
| 2024-11-28 | 12.367137 |
| 2024-11-29 | 12.357275 |
| 2024-11-30 | 12.194873 |
| 2024-12-01 | 12.248547 |
| 2024-12-02 | 12.291063 |
| 2024-12-03 | 12.293933 |
| 2024-12-04 | 12.337921 |
| 2024-12-05 | 12.422054 |
| 2024-12-06 | 12.468412 |
| 2024-12-07 | 12.231754 |
| 2024-12-08 | 12.269823 |
| 2024-12-09 | 12.422388 |
| 2024-12-10 | 12.393745 |
| 2024-12-11 | 12.373713 |
| 2024-12-12 | 12.383599 |
| 2024-12-13 | 12.393173 |
| 2024-12-14 | 12.249436 |
| 2024-12-15 | 12.205131 |
| 2024-12-16 | 12.251635 |
| 2024-12-17 | 12.242961 |
| 2024-12-18 | 12.208568 |
| 2024-12-19 | 12.102703 |
| 2024-12-20 | 12.155555 |
| 2024-12-21 | 12.036754 |
| 2024-12-22 | 12.147462 |
| 2024-12-23 | 12.200448 |
| 2024-12-24 | 12.277881 |
| 2024-12-25 | 12.181822 |
| 2024-12-26 | 12.310288 |
| 2024-12-27 | 12.325222 |
| 2024-12-28 | 12.148473 |
| 2024-12-29 | 12.126856 |
| 2024-12-30 | 12.321083 |
| 2024-12-31 | 12.217305 |
| 2025-01-01 | 12.202937 |
| 2025-01-02 | 12.216252 |
| 2025-01-03 | 12.075995 |
| 2025-01-04 | 11.922411 |
| 2025-01-05 | 12.000688 |
| 2025-01-06 | 12.153254 |
| 2025-01-07 | 12.262342 |
| 2025-01-08 | 12.186809 |
| 2025-01-09 | 12.192444 |
| 2025-01-10 | 12.149019 |
| 2025-01-11 | 11.931506 |
| 2025-01-12 | 11.965373 |
| 2025-01-13 | 12.058039 |
| 2025-01-14 | 12.11434 |
| 2025-01-15 | 12.162715 |
| 2025-01-16 | 12.153592 |
| 2025-01-17 | 12.15325 |
| 2025-01-18 | 11.930036 |
| 2025-01-19 | 11.993595 |
| 2025-01-20 | 12.245163 |
| 2025-01-21 | 12.308162 |
| 2025-01-22 | 12.356798 |
| 2025-01-23 | 12.324208 |
| 2025-01-24 | 12.418721 |
| 2025-01-25 | 12.248355 |
| 2025-01-26 | 12.272604 |
| 2025-01-27 | 12.418305 |
| 2025-01-28 | 12.355556 |
| 2025-01-29 | 12.359125 |
| 2025-01-30 | 12.351954 |
| 2025-01-31 | 12.318508 |
| 2025-02-01 | 12.319909 |
| 2025-02-02 | 12.183782 |
| 2025-02-03 | 12.53136 |
| 2025-02-04 | 12.494462 |
| 2025-02-05 | 12.406163 |
| 2025-02-06 | 12.373714 |
| 2025-02-07 | 12.297427 |
| 2025-02-08 | 12.100326 |
| 2025-02-09 | 12.130828 |
| 2025-02-10 | 12.42701 |
| 2025-02-11 | 12.458021 |
| 2025-02-12 | 12.391387 |
| 2025-02-13 | 12.439188 |
| 2025-02-14 | 12.517096 |
| 2025-02-15 | 12.328367 |
| 2025-02-16 | 12.385005 |
| 2025-02-17 | 12.482369 |
| 2025-02-18 | 12.447288 |
| 2025-02-19 | 12.462714 |
| 2025-02-20 | 12.450494 |
| 2025-02-21 | 12.479992 |
| 2025-02-22 | 12.288885 |
| 2025-02-23 | 12.397027 |
| 2025-02-24 | 12.552348 |
| 2025-02-25 | 12.518263 |
| 2025-02-26 | 12.504407 |
| 2025-02-27 | 12.463536 |
| 2025-02-28 | 12.430063 |
| 2025-03-01 | 12.2485 |
| 2025-03-02 | 12.322678 |
| 2025-03-03 | 12.507752 |
| 2025-03-04 | 12.724858 |
| 2025-03-05 | 12.859932 |
| 2025-03-06 | 12.901457 |
| 2025-03-07 | 13.010287 |
| 2025-03-08 | 12.80892 |
| 2025-03-09 | 12.941953 |
| 2025-03-10 | 12.986289 |
| 2025-03-11 | 13.071337 |
| 2025-03-12 | 13.189889 |
| 2025-03-13 | 13.142964 |
| 2025-03-14 | 13.091371 |
| 2025-03-15 | 12.963794 |
| 2025-03-16 | 13.065171 |
| 2025-03-17 | 13.104862 |
| 2025-03-18 | 13.168824 |
| 2025-03-19 | 13.179295 |
| 2025-03-20 | 13.100783 |
| 2025-03-21 | 13.009444 |
| 2025-03-22 | 12.838576 |
| 2025-03-23 | 13.169629 |
| 2025-03-25 | 13.113436 |
| 2025-03-26 | 13.005381 |
| 2025-03-27 | 13.020472 |
| 2025-03-28 | 13.127106 |
| 2025-03-29 | 13.001558 |
| 2025-03-30 | 12.943696 |
| 2025-03-31 | 12.985223 |
| 2025-04-01 | 13.034922 |
| 2025-04-02 | 13.037255 |
| 2025-04-03 | 13.280785 |
| 2025-04-04 | 13.309504 |
| 2025-04-05 | 13.058067 |
| 2025-04-06 | 13.050805 |
| 2025-04-07 | 13.350572 |
| 2025-04-08 | 13.363743 |
| 2025-04-09 | 13.366834 |
| 2025-04-10 | 13.368769 |
| 2025-04-11 | 13.642693 |
| 2025-04-12 | 13.49503 |
| 2025-04-13 | 13.54664 |
| 2025-04-14 | 13.799371 |
| 2025-04-15 | 13.729415 |
| 2025-04-16 | 13.740698 |
| 2025-04-17 | 13.720599 |
| 2025-04-18 | 13.728431 |
| 2025-04-19 | 13.516969 |
| 2025-04-20 | 13.634817 |
| 2025-04-21 | 13.826768 |
| 2025-04-22 | 13.821446 |
| 2025-04-23 | 13.724827 |
| 2025-04-24 | 13.825701 |
| 2025-04-25 | 13.847047 |
| 2025-04-26 | 13.660536 |
| 2025-04-27 | 13.548081 |
| 2025-04-28 | 13.699314 |
| 2025-04-29 | 13.708762 |
| 2025-04-30 | 13.690231 |
| 2025-05-01 | 13.674128 |
| 2025-05-02 | 13.652437 |
| 2025-05-03 | 13.445794 |
| 2025-05-04 | 13.47876 |
| 2025-05-05 | 13.628179 |
| 2025-05-06 | 13.656532 |
| 2025-05-08 | 13.617231 |
| 2025-05-09 | 13.627756 |
| 2025-05-10 | 13.432718 |
| 2025-05-11 | 13.43838 |
| 2025-05-12 | 13.529387 |
| 2025-05-13 | 13.516861 |
| 2025-05-14 | 13.581105 |
| 2025-05-15 | 13.579664 |
| 2025-05-17 | 13.308977 |
| 2025-05-18 | 13.371145 |
| 2025-05-19 | 13.610391 |
| 2025-05-20 | 13.733179 |
| 2025-05-21 | 13.705556 |
| 2025-05-22 | 13.701078 |
| 2025-05-23 | 13.777262 |
| 2025-05-24 | 13.525863 |
| 2025-05-25 | 13.605692 |
| 2025-05-26 | 13.80477 |
| 2025-05-27 | 13.821653 |
| 2025-05-28 | 13.645619 |
| 2025-05-29 | 13.628778 |
| 2025-05-30 | 13.692086 |
| 2025-05-31 | 13.45233 |
| 2025-06-01 | 13.597005 |
| 2025-06-02 | 13.713598 |
| 2025-06-03 | 13.869269 |
| 2025-06-04 | 13.896151 |
| 2025-06-05 | 13.818045 |
| 2025-06-06 | 13.771809 |
| 2025-06-07 | 13.554264 |
| 2025-06-08 | 13.626908 |
| 2025-06-09 | 13.776228 |
| 2025-06-10 | 13.987907 |
| 2025-06-11 | 14.025516 |
| 2025-06-12 | 14.02035 |
| 2025-06-13 | 13.986831 |
| 2025-06-14 | 13.808848 |
| 2025-06-15 | 13.889721 |
| 2025-06-16 | 14.120471 |
| 2025-06-17 | 14.072716 |
| 2025-06-18 | 13.95482 |
| 2025-06-19 | 13.92394 |
| 2025-06-20 | 14.049551 |
| 2025-06-21 | 13.937068 |
| 2025-06-22 | 13.931149 |
| 2025-06-23 | 14.150472 |
| 2025-06-24 | 14.230781 |
| 2025-06-25 | 14.245502 |
| 2025-06-26 | 14.324641 |
| 2025-06-27 | 14.342467 |
| 2025-06-28 | 14.101972 |
| 2025-06-29 | 14.230655 |
| 2025-06-30 | 14.403606 |
| 2025-07-01 | 14.410175 |
| 2025-07-02 | 14.40876 |
| 2025-07-03 | 14.386613 |
| 2025-07-04 | 14.409165 |
| 2025-07-05 | 14.177459 |
| 2025-07-06 | 14.296479 |
| 2025-07-07 | 14.368857 |
| 2025-07-08 | 14.370178 |
| 2025-07-09 | 14.337579 |
| 2025-07-10 | 14.327063 |
| 2025-07-11 | 14.314411 |
| 2025-07-12 | 14.091671 |
| 2025-07-13 | 14.200577 |
| 2025-07-14 | 14.319752 |
| 2025-07-15 | 14.31257 |
| 2025-07-16 | 14.320404 |
| 2025-07-17 | 14.23051 |
| 2025-07-18 | 14.216869 |
| 2025-07-19 | 14.013855 |
| 2025-07-20 | 14.191222 |
| 2025-07-21 | 14.339437 |
| 2025-07-22 | 14.375905 |
| 2025-07-23 | 14.398414 |
| 2025-07-24 | 14.437622 |
| 2025-07-25 | 14.421749 |
| 2025-07-26 | 14.202679 |
| 2025-07-27 | 14.368242 |
| 2025-07-28 | 14.338381 |
| 2025-07-29 | 14.195576 |
| 2025-07-30 | 14.129896 |
| 2025-07-31 | 14.027489 |
| 2025-08-01 | 14.043501 |
| 2025-08-02 | 13.985154 |
| 2025-08-03 | 14.104597 |
| 2025-08-04 | 14.1667 |
| 2025-08-05 | 14.177709 |
| 2025-08-06 | 14.268101 |
| 2025-08-07 | 14.323401 |
| 2025-08-08 | 14.320963 |
| 2025-08-09 | 14.08603 |
| 2025-08-10 | 14.250811 |
| 2025-08-11 | 14.309515 |
| 2025-08-12 | 14.337959 |
| 2025-08-13 | 14.385728 |
| 2025-08-14 | 14.359236 |
| 2025-08-15 | 14.397472 |
| 2025-08-16 | 14.20023 |
| 2025-08-17 | 14.31067 |
| 2025-08-18 | 14.381946 |
| 2025-08-19 | 14.34962 |
| 2025-08-20 | 14.32566 |
| 2025-08-21 | 14.313781 |
| 2025-08-22 | 14.347385 |
| 2025-08-23 | 14.207735 |
| 2025-08-24 | 14.223093 |
| 2025-08-25 | 14.281353 |
| 2025-08-26 | 14.2724 |
| 2025-08-27 | 14.233956 |
| 2025-08-28 | 14.355785 |
| 2025-08-29 | 14.392441 |
| 2025-08-30 | 14.134806 |
| 2025-08-31 | 14.318394 |
| 2025-09-01 | 14.408299 |
| 2025-09-02 | 14.385387 |
| 2025-09-03 | 14.357195 |
| 2025-09-04 | 14.345458 |
| 2025-09-05 | 14.426315 |
| 2025-09-06 | 14.199033 |
| 2025-09-07 | 14.325073 |
| 2025-09-08 | 14.444827 |
| 2025-09-09 | 14.461207 |
| 2025-09-10 | 14.460906 |
| 2025-09-11 | 14.443225 |
| 2025-09-13 | 14.203767 |
| 2025-09-14 | 14.350429 |
| 2025-09-15 | 14.489697 |
| 2025-09-16 | 14.543983 |
| 2025-09-17 | 14.564489 |
| 2025-09-18 | 14.509478 |
| 2025-09-19 | 14.472033 |
| 2025-09-20 | 14.28267 |
| 2025-09-21 | 14.413471 |
| 2025-09-22 | 14.546409 |
| 2025-09-23 | 14.526785 |
| 2025-09-24 | 14.496344 |
| 2025-09-25 | 14.445664 |
| 2025-09-26 | 14.477021 |
| 2025-09-27 | 14.205085 |
| 2025-09-28 | 14.312588 |
| 2025-09-29 | 14.42518 |
| 2025-09-30 | 14.276851 |
| 2025-10-01 | 14.264099 |
| 2025-10-02 | 14.231116 |
| 2025-10-03 | 14.237576 |
| 2025-10-04 | 14.246497 |
| 2025-10-05 | 14.263683 |
| 2025-10-06 | 14.246501 |
| 2025-10-07 | 14.205113 |
| 2025-10-08 | 14.154373 |
| 2025-10-09 | 14.146402 |
| 2025-10-10 | 14.114129 |
| 2025-10-11 | 14.080624 |
| 2025-10-12 | 14.120683 |
| 2025-10-13 | 14.09276 |
| 2025-10-14 | 14.072294 |
| 2025-10-15 | 14.048359 |
| 2025-10-16 | 14.115268 |
| 2025-10-17 | 14.162068 |
| 2025-10-18 | 14.183939 |
| 2025-10-19 | 14.142454 |
| 2025-10-20 | 14.171443 |
| 2025-10-21 | 14.11882 |
| 2025-10-22 | 14.09748 |
| 2025-10-23 | 14.078828 |
| 2025-10-24 | 14.087664 |
| 2025-10-25 | 14.125733 |
| 2025-10-26 | 14.110832 |
| 2025-10-27 | 14.107433 |
| 2025-10-28 | 14.131755 |
| 2025-10-29 | 14.119993 |
| 2025-10-30 | 14.086943 |
| 2025-10-31 | 14.058156 |
| 2025-11-01 | 14.045403 |
| 2025-11-02 | 14.073256 |
| 2025-11-03 | 14.043443 |
| 2025-11-04 | 13.980344 |
| 2025-11-05 | 13.974786 |
| 2025-11-06 | 14.022108 |
| 2025-11-07 | 14.048094 |
| 2025-11-08 | 14.071603 |
| 2025-11-09 | 14.079814 |
| 2025-11-10 | 14.069699 |
| 2025-11-11 | 14.099347 |
| 2025-11-12 | 14.092105 |
| 2025-11-13 | 14.095688 |
| 2025-11-14 | 14.118874 |
| 2025-11-15 | 14.11863 |
| 2025-11-16 | 14.11908 |
| 2025-11-17 | 14.099173 |
| 2025-11-18 | 14.106254 |
| 2025-11-19 | 14.072932 |
| 2025-11-20 | 14.051973 |
| 2025-11-21 | 14.038258 |
| 2025-11-22 | 14.005073 |
| 2025-11-23 | 14.043461 |
| 2025-11-24 | 14.036936 |
| 2025-11-25 | 14.047051 |
| 2025-11-26 | 14.069794 |
| 2025-11-27 | 14.093732 |
| 2025-11-28 | 14.099741 |
| 2025-11-29 | 14.103234 |
| 2025-11-30 | 14.126587 |
| 2025-12-01 | 14.114063 |
| 2025-12-02 | 14.156054 |
| 2025-12-03 | 14.129838 |
| 2025-12-04 | 14.165674 |
| 2025-12-05 | 14.166407 |
| 2025-12-06 | 14.165592 |
| 2025-12-07 | 14.157393 |
| 2025-12-08 | 14.149372 |
| 2025-12-09 | 14.160598 |
| 2025-12-11 | 14.210614 |
| 2025-12-12 | 14.289467 |
| 2025-12-13 | 14.287614 |
| 2025-12-14 | 14.315818 |
| 2025-12-15 | 14.290721 |
| 2025-12-16 | 14.32092 |
| 2025-12-17 | 14.321175 |
| 2025-12-18 | 14.300421 |
| 2025-12-19 | 14.289091 |
| 2025-12-20 | 14.293212 |
| 2025-12-21 | 14.292185 |
| 2025-12-22 | 14.299631 |
| 2025-12-23 | 14.314293 |
| 2025-12-24 | 14.355198 |
| 2025-12-25 | 14.36891 |
| 2025-12-26 | 14.355005 |
| 2025-12-27 | 14.372169 |
| 2025-12-28 | 14.345963 |
| 2025-12-29 | 14.342637 |
| 2025-12-30 | 14.34258 |
| 2025-12-31 | 14.305347 |
| 2026-01-01 | 14.3583 |
| 2026-01-02 | 14.337354 |
| 2026-01-03 | 14.288157 |
| 2026-01-04 | 14.315531 |
| 2026-01-05 | 14.307371 |
| 2026-01-06 | 14.26973 |
| 2026-01-07 | 14.279936 |
| 2026-01-08 | 14.268162 |
| 2026-01-09 | 14.252603 |
| 2026-01-10 | 14.205105 |
| 2026-01-11 | 14.245364 |
| 2026-01-12 | 14.255471 |
| 2026-01-13 | 14.271761 |
| 2026-01-14 | 14.221186 |
| 2026-01-15 | 14.210731 |
| 2026-01-16 | 14.17766 |
| 2026-01-17 | 14.164645 |
| 2026-01-18 | 14.17304 |
| 2026-01-19 | 14.177659 |
| 2026-01-20 | 14.254392 |
| 2026-01-21 | 14.277486 |
| 2026-01-22 | 14.276608 |
| 2026-01-23 | 14.28245 |
| 2026-01-24 | 14.431723 |
| 2026-01-25 | 14.346375 |
| 2026-01-26 | 14.327772 |
| 2026-01-27 | 14.387272 |
| 2026-01-28 | 14.505352 |
| 2026-01-29 | 14.518838 |
| 2026-01-30 | 14.568226 |
| 2026-01-31 | 14.442272 |
| 2026-02-01 | 14.503739 |
| 2026-02-02 | 14.57151 |
| 2026-02-03 | 14.493859 |
| 2026-02-04 | 14.522613 |
| 2026-02-05 | 14.454214 |
| 2026-02-06 | 14.447034 |
| 2026-02-07 | 14.405729 |
| 2026-02-08 | 14.46117 |
| 2026-02-09 | 14.48515 |
| 2026-02-10 | 14.537303 |
| 2026-02-11 | 14.527058 |
| 2026-02-12 | 14.577434 |
| 2026-02-13 | 14.469086 |
| 2026-02-14 | 14.463047 |
| 2026-02-15 | 14.502858 |
| 2026-02-16 | 14.494614 |
| 2026-02-17 | 14.491678 |
| 2026-02-18 | 14.464381 |
| 2026-02-19 | 14.451153 |
| 2026-02-20 | 14.44092 |
| 2026-02-21 | 14.386383 |
| 2026-02-22 | 14.425414 |
| 2026-02-23 | 14.407597 |
| 2026-02-24 | 14.41422 |
| 2026-02-25 | 14.442541 |
| 2026-02-26 | 14.431747 |
| 2026-02-27 | 14.427963 |
| 2026-02-28 | 14.408679 |
| 2026-03-01 | 14.438365 |
| 2026-03-02 | 14.372514 |
| 2026-03-03 | 14.340597 |
| 2026-03-04 | 14.270485 |
| 2026-03-05 | 14.255867 |
| 2026-03-06 | 14.245268 |
| 2026-03-07 | 14.193488 |
| 2026-03-08 | 14.261447 |
| 2026-03-09 | 14.204538 |
| 2026-03-10 | 14.229118 |
| 2026-03-11 | 14.2095 |
| 2026-03-12 | 14.174862 |
| 2026-03-13 | 14.098669 |
| 2026-03-14 | 14.005899 |
| 2026-03-15 | 14.019067 |
| 2026-03-16 | 14.039392 |
| 2026-03-17 | 14.066444 |
| 2026-03-18 | 14.087492 |
| 2026-03-19 | 14.088931 |
| 2026-03-20 | 14.108682 |
| 2026-03-21 | 14.168257 |
| 2026-03-22 | 14.161982 |
| 2026-03-23 | 14.101663 |
| 2026-03-24 | 14.138338 |
| 2026-03-25 | 14.165149 |
| 2026-03-26 | 14.164011 |
| 2026-03-27 | 14.095612 |
| 2026-03-28 | 14.135921 |
| 2026-03-29 | 14.111687 |
| 2026-03-30 | 14.062651 |
| 2026-03-31 | 14.072952 |
| 2026-04-01 | 14.126987 |
| 2026-04-02 | 14.126289 |
| 2026-04-03 | 14.075003 |
| 2026-04-04 | 14.093357 |
| 2026-04-05 | 14.08779 |
| 2026-04-06 | 14.072004 |
| 2026-04-07 | 14.107742 |
| 2026-04-08 | 14.203608 |
| 2026-04-09 | 14.209088 |
| 2026-04-10 | 14.256555 |
| 2026-04-11 | 14.35315 |
| 2026-04-12 | 14.245047 |
| 2026-04-13 | 14.220269 |
| 2026-04-14 | 14.38457 |
| 2026-04-15 | 14.442631 |
| 2026-04-16 | 14.400934 |
| 2026-04-17 | 14.389614 |
| 2026-04-18 | 14.413846 |
| 2026-04-19 | 14.41873 |
| 2026-04-20 | 14.420504 |
| 2026-04-21 | 14.404885 |
| 2026-04-22 | 14.372426 |
| 2026-04-23 | 14.370082 |
| 2026-04-24 | 14.310592 |
| 2026-04-25 | 14.335166 |
| 2026-04-26 | 14.331473 |
| 2026-04-27 | 14.323941 |
| 2026-04-28 | 14.407554 |
| 2026-04-29 | 14.312552 |
| 2026-04-30 | 14.304702 |
| 2026-05-01 | 14.353861 |
| 2026-05-02 | 14.360513 |
| 2026-05-03 | 14.3493 |
| 2026-05-04 | 14.331471 |
| 2026-05-05 | 14.301552 |
| 2026-05-06 | 14.325821 |
| 2026-05-07 | 14.425605 |
| 2026-05-08 | 14.454587 |
| 2026-05-09 | 14.432086 |
| 2026-05-10 | 14.410978 |
| 2026-05-11 | 14.392623 |
| 2026-05-12 | 14.38313 |
| 2026-05-14 | 14.329516 |
| 2026-05-15 | 14.367341 |
| 2026-05-16 | 14.247746 |
| 2026-05-17 | 14.268213 |
| 2026-05-18 | 14.298099 |
| 2026-05-19 | 14.259732 |
| 2026-05-20 | 14.249372 |
| 2026-05-21 | 14.254034 |
| 2026-05-23 | 14.219677 |
| 2026-05-24 | 14.273608 |
| 2026-05-25 | 14.297363 |
| 2026-05-26 | 14.272448 |
| 2026-05-27 | 14.322901 |
| 2026-05-28 | 14.324872 |
| 2026-05-29 | 14.278824 |
| 2026-05-30 | 14.339959 |
| 2026-05-31 | 14.3026 |
| 2026-06-01 | 14.299215 |
| 2026-06-02 | 14.289409 |
| 2026-06-03 | 14.242469 |
| 2026-06-04 | 14.250549 |
| 2026-06-05 | 14.226492 |
| 2026-06-06 | 14.142334 |
| 2026-06-09 | 14.202941 |
| 2026-06-10 | 14.211259 |
| 2026-06-11 | 14.176802 |
| 2026-06-12 | 14.181494 |
| 2026-06-13 | 14.191378 |
| 2026-06-14 | 14.194926 |
| 2026-06-15 | 14.238489 |
| 2026-06-16 | 14.358175 |
| 2026-06-17 | 14.31156 |
| 2026-06-18 | 14.254689 |
| 2026-06-19 | 14.190777 |
| 2026-06-20 | 14.076881 |
| 2026-06-21 | 14.106944 |
| 2026-06-22 | 14.076503 |
| 2026-06-23 | 14.029981 |
| 2026-06-24 | 14.011514 |
| 2026-06-25 | 13.99417 |
| 2026-06-26 | 14.025507 |
| 2026-06-27 | 13.98599 |
| 2026-06-28 | 14.012499 |
| 2026-06-29 | 14.01873 |
| 2026-06-30 | 14.022646 |
| 2026-07-01 | 14.009324 |
| 2026-07-02 | 14.01796 |
| 2026-07-03 | 14.028291 |
| 2026-07-04 | 14.04539 |
| 2026-07-05 | 14.062103 |
| 2026-07-06 | 14.043068 |
| 2026-07-07 | 14.037413 |
| 2026-07-08 | 14.045066 |
| 2026-07-09 | 14.058519 |
| 2026-07-10 | 14.070577 |
| 2026-07-11 | 14.060986 |
| 2026-07-12 | 14.045457 |
| 2026-07-13 | 14.074447 |
| 2026-07-14 | 14.079623 |
| 2026-07-15 | 14.063835 |
| 2026-07-16 | 14.069693 |
| 2026-07-17 | 14.113199 |
| 2026-07-18 | 14.109347 |
| 2026-07-19 | 14.087497 |
| 2026-07-20 | 14.084004 |
| 2026-07-21 | 14.081851 |
| 2026-07-22 | 14.075243 |
| 2026-07-23 | 14.047991 |
| 2026-07-24 | 14.020978 |
| 2026-07-25 | 13.981072 |
| 2026-07-26 | 14.022912 |
| 2026-07-27 | 14.047367 |
| 2026-07-28 | 14.047463 |
| 2026-07-29 | 14.025668 |
| 2026-07-30 | 14.119681 |
| 2026-07-31 | 14.138574 |
| 2026-08-01 | 14.154263 |
| 2026-08-02 | 14.196748 |
| 2026-08-03 | 14.176588 |
| 2026-08-04 | 14.169161 |
| 2026-08-05 | 14.209585 |
| 2026-08-06 | 14.226373 |
| 2026-08-07 | 14.227389 |
| 2026-08-08 | 14.225373 |
| 2026-08-09 | 14.251604 |
| 2026-08-10 | 14.226528 |
| 2026-08-11 | 14.236525 |
| 2026-08-12 | 14.2457 |
| 2026-08-13 | 14.225911 |
| 2026-08-14 | 14.247981 |
| 2026-08-15 | 14.256742 |
| 2026-08-16 | 14.266707 |
| 2026-08-17 | 14.267638 |
| 2026-08-18 | 14.269154 |
| 2026-08-20 | 14.342432 |
| 2026-08-21 | 14.407067 |
| 2026-08-22 | 14.391572 |
| 2026-08-23 | 14.402165 |
| 2026-08-24 | 14.413085 |
| 2026-08-25 | 14.392352 |
| 2026-08-26 | 14.385854 |
| 2026-08-27 | 14.386965 |
| 2026-08-28 | 14.343611 |
| 2026-08-29 | 14.283558 |
| 2026-08-30 | 14.312259 |
| 2026-08-31 | 14.32694 |
| 2026-09-01 | 14.357683 |
| 2026-09-02 | 14.306779 |
| 2026-09-03 | 14.328249 |
| 2026-09-04 | 14.365157 |
| 2026-09-05 | 14.314406 |
| 2026-09-06 | 14.364595 |
| 2026-09-07 | 14.352576 |
| 2026-09-08 | 14.375353 |
| 2026-09-09 | 14.360545 |
| 2026-09-10 | 14.401532 |
| 2026-09-11 | 14.37944 |
| 2026-09-12 | 14.258343 |
| 2026-09-13 | 14.341908 |
| 2026-09-14 | 14.300092 |
| 2026-09-15 | 14.253934 |
| 2026-09-16 | 14.235931 |
| 2026-09-17 | 14.141584 |
| 2026-09-18 | 14.227236 |
| 2026-09-19 | 14.065471 |
| 2026-09-20 | 14.191748 |
| 2026-09-21 | 14.114358 |
| 2026-09-22 | 14.189143 |
| 2026-09-23 | 14.128646 |
| 2026-09-24 | 14.120196 |
| 2026-09-25 | 14.068527 |
| 2026-09-26 | 14.081177 |
| 2026-09-27 | 14.083158 |
| 2026-09-28 | 14.090002 |
| 2026-09-30 | 14.029762 |
| 2026-10-02 | 13.973702 |
| 2026-10-03 | 13.904616 |
| 2026-10-05 | 13.890991 |
| 2026-10-06 | 13.888725 |
| 2026-10-07 | 13.87336 |
| 2026-10-08 | 13.871088 |
| 2026-10-09 | 13.904374 |
| 2026-10-10 | 13.841964 |
| 2026-10-11 | 13.850696 |
| 2026-10-12 | 13.882785 |
| 2026-10-13 | 13.817978 |
| 2026-10-14 | 13.836699 |
| 2026-10-15 | 13.865089 |
| 2026-10-16 | 13.89056 |
| 2026-10-17 | 13.889677 |
| 2026-10-18 | 13.891128 |
| 2026-10-19 | 13.904668 |
| 2026-10-20 | 13.887328 |
| 2026-10-21 | 13.905176 |
| 2026-10-22 | 13.892392 |
| 2026-10-23 | 13.88933 |
| 2026-10-24 | 13.859625 |
| 2026-10-25 | 13.876498 |
| 2026-10-26 | 13.867571 |
| 2026-10-27 | 13.855146 |
| 2026-10-28 | 13.814818 |
| 2026-10-29 | 13.812541 |
| 2026-10-30 | 13.822157 |
| 2026-10-31 | 13.809753 |
| 2026-11-01 | 13.809753 |
High
14.5774
Low
11.9224
Average
13.7825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/RWF API questions
How do I get the XPF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/RWF rate in rates.RWF.
How far back does XPF/RWF historical data go?
Daily XPF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.