XPF to RUB exchange rate API
CFP Franc to Russian Ruble · quoted 2026-10-17
0.77812
▼ +13.41% over 2Y
1 XPF = 0.77812 RUB · 1 RUB = 1.2852 XPF · Get this rate via the API
1 XPF buys 0.77812 RUB as of 2026-10-17, so 1 RUB buys 1.2852 XPF. Over the last 2 years, XPF/RUB traded between 0.69114 and 1.0160, averaged 0.79723 and fell 13.41%. The API holds daily XPF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.898648 |
| 2024-10-18 | 0.897551 |
| 2024-10-19 | 0.873811 |
| 2024-10-20 | 0.868151 |
| 2024-10-21 | 0.885041 |
| 2024-10-22 | 0.89098 |
| 2024-10-23 | 0.878965 |
| 2024-10-24 | 0.881617 |
| 2024-10-25 | 0.886306 |
| 2024-10-26 | 0.874418 |
| 2024-10-27 | 0.879624 |
| 2024-10-28 | 0.894702 |
| 2024-10-29 | 0.893838 |
| 2024-10-30 | 0.899198 |
| 2024-10-31 | 0.896007 |
| 2024-11-01 | 0.900342 |
| 2024-11-02 | 0.895792 |
| 2024-11-03 | 0.890501 |
| 2024-11-04 | 0.906789 |
| 2024-11-05 | 0.913105 |
| 2024-11-06 | 0.89609 |
| 2024-11-07 | 0.890819 |
| 2024-11-08 | 0.896884 |
| 2024-11-09 | 0.876083 |
| 2024-11-10 | 0.883377 |
| 2024-11-11 | 0.887301 |
| 2024-11-12 | 0.879288 |
| 2024-11-13 | 0.885013 |
| 2024-11-14 | 0.883869 |
| 2024-11-15 | 0.893201 |
| 2024-11-16 | 0.882329 |
| 2024-11-17 | 0.890207 |
| 2024-11-18 | 0.897831 |
| 2024-11-19 | 0.898574 |
| 2024-11-20 | 0.903823 |
| 2024-11-21 | 0.899921 |
| 2024-11-22 | 0.899332 |
| 2024-11-23 | 0.910741 |
| 2024-11-24 | 0.917342 |
| 2024-11-25 | 0.922099 |
| 2024-11-26 | 0.927488 |
| 2024-11-27 | 0.94463 |
| 2024-11-28 | 1.015978 |
| 2024-11-29 | 0.969277 |
| 2024-11-30 | 0.943785 |
| 2024-12-01 | 0.963726 |
| 2024-12-02 | 0.960376 |
| 2024-12-03 | 0.952351 |
| 2024-12-04 | 0.93891 |
| 2024-12-05 | 0.942476 |
| 2024-12-06 | 0.908698 |
| 2024-12-07 | 0.889733 |
| 2024-12-08 | 0.897289 |
| 2024-12-09 | 0.899541 |
| 2024-12-10 | 0.895868 |
| 2024-12-11 | 0.920192 |
| 2024-12-12 | 0.944794 |
| 2024-12-13 | 0.936051 |
| 2024-12-14 | 0.91939 |
| 2024-12-15 | 0.928621 |
| 2024-12-16 | 0.922199 |
| 2024-12-17 | 0.925572 |
| 2024-12-18 | 0.924157 |
| 2024-12-19 | 0.924626 |
| 2024-12-20 | 0.915151 |
| 2024-12-21 | 0.899707 |
| 2024-12-22 | 0.909426 |
| 2024-12-23 | 0.915628 |
| 2024-12-24 | 0.895458 |
| 2024-12-25 | 0.877838 |
| 2024-12-26 | 0.885349 |
| 2024-12-27 | 0.886599 |
| 2024-12-28 | 0.923852 |
| 2024-12-29 | 0.916783 |
| 2024-12-30 | 0.934745 |
| 2024-12-31 | 0.97709 |
| 2025-01-01 | 0.996334 |
| 2025-01-02 | 0.997715 |
| 2025-01-03 | 0.971427 |
| 2025-01-04 | 0.954136 |
| 2025-01-05 | 0.963855 |
| 2025-01-06 | 0.96668 |
| 2025-01-07 | 0.949675 |
| 2025-01-08 | 0.94175 |
| 2025-01-09 | 0.917415 |
| 2025-01-10 | 0.894063 |
| 2025-01-11 | 0.876638 |
| 2025-01-12 | 0.886765 |
| 2025-01-13 | 0.886301 |
| 2025-01-14 | 0.897489 |
| 2025-01-15 | 0.899652 |
| 2025-01-16 | 0.897535 |
| 2025-01-17 | 0.898029 |
| 2025-01-18 | 0.87954 |
| 2025-01-19 | 0.888896 |
| 2025-01-20 | 0.903372 |
| 2025-01-21 | 0.892595 |
| 2025-01-22 | 0.882155 |
| 2025-01-23 | 0.879059 |
| 2025-01-24 | 0.890129 |
| 2025-01-25 | 0.859861 |
| 2025-01-26 | 0.866515 |
| 2025-01-27 | 0.875718 |
| 2025-01-28 | 0.86438 |
| 2025-01-29 | 0.868849 |
| 2025-01-30 | 0.879493 |
| 2025-01-31 | 0.870196 |
| 2025-02-01 | 0.85597 |
| 2025-02-02 | 0.864748 |
| 2025-02-03 | 0.876428 |
| 2025-02-04 | 0.87789 |
| 2025-02-05 | 0.891275 |
| 2025-02-06 | 0.864462 |
| 2025-02-07 | 0.853606 |
| 2025-02-08 | 0.838973 |
| 2025-02-09 | 0.84599 |
| 2025-02-10 | 0.857751 |
| 2025-02-11 | 0.848587 |
| 2025-02-12 | 0.851658 |
| 2025-02-13 | 0.832988 |
| 2025-02-14 | 0.797997 |
| 2025-02-15 | 0.80081 |
| 2025-02-16 | 0.809251 |
| 2025-02-17 | 0.811224 |
| 2025-02-18 | 0.81422 |
| 2025-02-19 | 0.813744 |
| 2025-02-20 | 0.79707 |
| 2025-02-21 | 0.790625 |
| 2025-02-22 | 0.778568 |
| 2025-02-23 | 0.784653 |
| 2025-02-24 | 0.791691 |
| 2025-02-25 | 0.783529 |
| 2025-02-26 | 0.773497 |
| 2025-02-27 | 0.771892 |
| 2025-02-28 | 0.774605 |
| 2025-03-01 | 0.777482 |
| 2025-03-02 | 0.786477 |
| 2025-03-03 | 0.78795 |
| 2025-03-04 | 0.802951 |
| 2025-03-05 | 0.816032 |
| 2025-03-06 | 0.830695 |
| 2025-03-07 | 0.821673 |
| 2025-03-08 | 0.817139 |
| 2025-03-09 | 0.817555 |
| 2025-03-10 | 0.820038 |
| 2025-03-11 | 0.812004 |
| 2025-03-12 | 0.792852 |
| 2025-03-13 | 0.805788 |
| 2025-03-14 | 0.797345 |
| 2025-03-15 | 0.780641 |
| 2025-03-16 | 0.786513 |
| 2025-03-17 | 0.794147 |
| 2025-03-18 | 0.782323 |
| 2025-03-19 | 0.770645 |
| 2025-03-20 | 0.776697 |
| 2025-03-21 | 0.782794 |
| 2025-03-22 | 0.76437 |
| 2025-03-23 | 0.770727 |
| 2025-03-25 | 0.770818 |
| 2025-03-26 | 0.775587 |
| 2025-03-27 | 0.772213 |
| 2025-03-28 | 0.776256 |
| 2025-03-29 | 0.772292 |
| 2025-03-30 | 0.77976 |
| 2025-03-31 | 0.781555 |
| 2025-04-01 | 0.770174 |
| 2025-04-02 | 0.778313 |
| 2025-04-03 | 0.789459 |
| 2025-04-04 | 0.788086 |
| 2025-04-05 | 0.775523 |
| 2025-04-06 | 0.781955 |
| 2025-04-07 | 0.791538 |
| 2025-04-08 | 0.802279 |
| 2025-04-09 | 0.805599 |
| 2025-04-10 | 0.810286 |
| 2025-04-11 | 0.812012 |
| 2025-04-12 | 0.791651 |
| 2025-04-13 | 0.799694 |
| 2025-04-14 | 0.809142 |
| 2025-04-15 | 0.792726 |
| 2025-04-16 | 0.806019 |
| 2025-04-17 | 0.803829 |
| 2025-04-18 | 0.795101 |
| 2025-04-19 | 0.784038 |
| 2025-04-20 | 0.790273 |
| 2025-04-21 | 0.797495 |
| 2025-04-22 | 0.795308 |
| 2025-04-23 | 0.789386 |
| 2025-04-24 | 0.803474 |
| 2025-04-25 | 0.804593 |
| 2025-04-26 | 0.78699 |
| 2025-04-27 | 0.793616 |
| 2025-04-28 | 0.801198 |
| 2025-04-29 | 0.80059 |
| 2025-04-30 | 0.793587 |
| 2025-05-01 | 0.789929 |
| 2025-05-02 | 0.791292 |
| 2025-05-03 | 0.782996 |
| 2025-05-04 | 0.789897 |
| 2025-05-05 | 0.79832 |
| 2025-05-06 | 0.778403 |
| 2025-05-08 | 0.773893 |
| 2025-05-09 | 0.78988 |
| 2025-05-10 | 0.777385 |
| 2025-05-11 | 0.784717 |
| 2025-05-12 | 0.792053 |
| 2025-05-13 | 0.766767 |
| 2025-05-14 | 0.761795 |
| 2025-05-15 | 0.765651 |
| 2025-05-17 | 0.757591 |
| 2025-05-18 | 0.76659 |
| 2025-05-19 | 0.774468 |
| 2025-05-20 | 0.772418 |
| 2025-05-21 | 0.778047 |
| 2025-05-22 | 0.76833 |
| 2025-05-23 | 0.769255 |
| 2025-05-24 | 0.757041 |
| 2025-05-25 | 0.765704 |
| 2025-05-26 | 0.77273 |
| 2025-05-27 | 0.771329 |
| 2025-05-28 | 0.772572 |
| 2025-05-29 | 0.767957 |
| 2025-05-30 | 0.748214 |
| 2025-05-31 | 0.73703 |
| 2025-06-01 | 0.745238 |
| 2025-06-02 | 0.762163 |
| 2025-06-03 | 0.767077 |
| 2025-06-04 | 0.76631 |
| 2025-06-05 | 0.771088 |
| 2025-06-06 | 0.757154 |
| 2025-06-07 | 0.750399 |
| 2025-06-08 | 0.758833 |
| 2025-06-09 | 0.76372 |
| 2025-06-10 | 0.768317 |
| 2025-06-11 | 0.764404 |
| 2025-06-12 | 0.782188 |
| 2025-06-13 | 0.785662 |
| 2025-06-14 | 0.772128 |
| 2025-06-15 | 0.780494 |
| 2025-06-16 | 0.785598 |
| 2025-06-17 | 0.771347 |
| 2025-06-18 | 0.7692 |
| 2025-06-19 | 0.767261 |
| 2025-06-20 | 0.766827 |
| 2025-06-21 | 0.75729 |
| 2025-06-22 | 0.764297 |
| 2025-06-23 | 0.77011 |
| 2025-06-24 | 0.774961 |
| 2025-06-25 | 0.774507 |
| 2025-06-26 | 0.780554 |
| 2025-06-27 | 0.784948 |
| 2025-06-28 | 0.767068 |
| 2025-06-29 | 0.777553 |
| 2025-06-30 | 0.786114 |
| 2025-07-01 | 0.78565 |
| 2025-07-02 | 0.787677 |
| 2025-07-03 | 0.791297 |
| 2025-07-04 | 0.793182 |
| 2025-07-05 | 0.77563 |
| 2025-07-06 | 0.783607 |
| 2025-07-07 | 0.786496 |
| 2025-07-08 | 0.78588 |
| 2025-07-09 | 0.782338 |
| 2025-07-10 | 0.779692 |
| 2025-07-11 | 0.77073 |
| 2025-07-12 | 0.76391 |
| 2025-07-13 | 0.769819 |
| 2025-07-14 | 0.77607 |
| 2025-07-15 | 0.773896 |
| 2025-07-16 | 0.771287 |
| 2025-07-17 | 0.771491 |
| 2025-07-18 | 0.772167 |
| 2025-07-19 | 0.76485 |
| 2025-07-20 | 0.77305 |
| 2025-07-21 | 0.780924 |
| 2025-07-22 | 0.779977 |
| 2025-07-23 | 0.784561 |
| 2025-07-24 | 0.785402 |
| 2025-07-25 | 0.793014 |
| 2025-07-26 | 0.781659 |
| 2025-07-27 | 0.790021 |
| 2025-07-28 | 0.789489 |
| 2025-07-29 | 0.800037 |
| 2025-07-30 | 0.793584 |
| 2025-07-31 | 0.788206 |
| 2025-08-01 | 0.78735 |
| 2025-08-02 | 0.775459 |
| 2025-08-03 | 0.781767 |
| 2025-08-04 | 0.783486 |
| 2025-08-05 | 0.784971 |
| 2025-08-06 | 0.7906 |
| 2025-08-07 | 0.794451 |
| 2025-08-08 | 0.786029 |
| 2025-08-09 | 0.779139 |
| 2025-08-10 | 0.78811 |
| 2025-08-11 | 0.789374 |
| 2025-08-12 | 0.788849 |
| 2025-08-13 | 0.792596 |
| 2025-08-14 | 0.789909 |
| 2025-08-15 | 0.793295 |
| 2025-08-16 | 0.785344 |
| 2025-08-17 | 0.792437 |
| 2025-08-18 | 0.797541 |
| 2025-08-19 | 0.798744 |
| 2025-08-20 | 0.800843 |
| 2025-08-21 | 0.797435 |
| 2025-08-22 | 0.798097 |
| 2025-08-23 | 0.788963 |
| 2025-08-24 | 0.791245 |
| 2025-08-25 | 0.79657 |
| 2025-08-26 | 0.799691 |
| 2025-08-27 | 0.796127 |
| 2025-08-28 | 0.798605 |
| 2025-08-29 | 0.799703 |
| 2025-08-30 | 0.785192 |
| 2025-08-31 | 0.792687 |
| 2025-09-01 | 0.802056 |
| 2025-09-02 | 0.800112 |
| 2025-09-03 | 0.798958 |
| 2025-09-04 | 0.803282 |
| 2025-09-05 | 0.809751 |
| 2025-09-06 | 0.797093 |
| 2025-09-07 | 0.804864 |
| 2025-09-08 | 0.812255 |
| 2025-09-09 | 0.824621 |
| 2025-09-10 | 0.834171 |
| 2025-09-11 | 0.842345 |
| 2025-09-13 | 0.822788 |
| 2025-09-14 | 0.83289 |
| 2025-09-15 | 0.834487 |
| 2025-09-16 | 0.834033 |
| 2025-09-17 | 0.838326 |
| 2025-09-18 | 0.842578 |
| 2025-09-19 | 0.833448 |
| 2025-09-20 | 0.821712 |
| 2025-09-21 | 0.830039 |
| 2025-09-22 | 0.837582 |
| 2025-09-23 | 0.839989 |
| 2025-09-24 | 0.837413 |
| 2025-09-25 | 0.83471 |
| 2025-09-26 | 0.83466 |
| 2025-09-27 | 0.820488 |
| 2025-09-28 | 0.824537 |
| 2025-09-29 | 0.83109 |
| 2025-09-30 | 0.817916 |
| 2025-10-01 | 0.812111 |
| 2025-10-02 | 0.809596 |
| 2025-10-03 | 0.806424 |
| 2025-10-04 | 0.808912 |
| 2025-10-05 | 0.809081 |
| 2025-10-06 | 0.80696 |
| 2025-10-07 | 0.813737 |
| 2025-10-08 | 0.805852 |
| 2025-10-09 | 0.794957 |
| 2025-10-10 | 0.787522 |
| 2025-10-11 | 0.790269 |
| 2025-10-12 | 0.794099 |
| 2025-10-13 | 0.790534 |
| 2025-10-14 | 0.784745 |
| 2025-10-15 | 0.772837 |
| 2025-10-16 | 0.766456 |
| 2025-10-17 | 0.785034 |
| 2025-10-18 | 0.791864 |
| 2025-10-19 | 0.791085 |
| 2025-10-20 | 0.7909 |
| 2025-10-21 | 0.786387 |
| 2025-10-22 | 0.789991 |
| 2025-10-23 | 0.791289 |
| 2025-10-24 | 0.789722 |
| 2025-10-25 | 0.775599 |
| 2025-10-26 | 0.777534 |
| 2025-10-27 | 0.776235 |
| 2025-10-28 | 0.772089 |
| 2025-10-29 | 0.771225 |
| 2025-10-30 | 0.775879 |
| 2025-10-31 | 0.77398 |
| 2025-11-01 | 0.779179 |
| 2025-11-02 | 0.783727 |
| 2025-11-03 | 0.782325 |
| 2025-11-04 | 0.778782 |
| 2025-11-05 | 0.780408 |
| 2025-11-06 | 0.785319 |
| 2025-11-07 | 0.786025 |
| 2025-11-08 | 0.784035 |
| 2025-11-09 | 0.785193 |
| 2025-11-10 | 0.785495 |
| 2025-11-11 | 0.78826 |
| 2025-11-12 | 0.785096 |
| 2025-11-13 | 0.78906 |
| 2025-11-14 | 0.784859 |
| 2025-11-15 | 0.786904 |
| 2025-11-16 | 0.786519 |
| 2025-11-17 | 0.785783 |
| 2025-11-18 | 0.787808 |
| 2025-11-19 | 0.785318 |
| 2025-11-20 | 0.778311 |
| 2025-11-21 | 0.773353 |
| 2025-11-22 | 0.762783 |
| 2025-11-23 | 0.764142 |
| 2025-11-24 | 0.7638 |
| 2025-11-25 | 0.757964 |
| 2025-11-26 | 0.764449 |
| 2025-11-27 | 0.762179 |
| 2025-11-28 | 0.75639 |
| 2025-11-29 | 0.74974 |
| 2025-11-30 | 0.753542 |
| 2025-12-01 | 0.754501 |
| 2025-12-02 | 0.75526 |
| 2025-12-03 | 0.754103 |
| 2025-12-04 | 0.756322 |
| 2025-12-05 | 0.75097 |
| 2025-12-06 | 0.745979 |
| 2025-12-07 | 0.744352 |
| 2025-12-08 | 0.74862 |
| 2025-12-09 | 0.746393 |
| 2025-12-11 | 0.76962 |
| 2025-12-12 | 0.788782 |
| 2025-12-13 | 0.783972 |
| 2025-12-14 | 0.786605 |
| 2025-12-15 | 0.782343 |
| 2025-12-16 | 0.782377 |
| 2025-12-17 | 0.777282 |
| 2025-12-18 | 0.791065 |
| 2025-12-19 | 0.783799 |
| 2025-12-20 | 0.792118 |
| 2025-12-21 | 0.79122 |
| 2025-12-22 | 0.794538 |
| 2025-12-23 | 0.776525 |
| 2025-12-24 | 0.76981 |
| 2025-12-25 | 0.777066 |
| 2025-12-26 | 0.776046 |
| 2025-12-27 | 0.776748 |
| 2025-12-28 | 0.768512 |
| 2025-12-29 | 0.773765 |
| 2025-12-30 | 0.773468 |
| 2025-12-31 | 0.782036 |
| 2026-01-01 | 0.777897 |
| 2026-01-02 | 0.776259 |
| 2026-01-03 | 0.790622 |
| 2026-01-04 | 0.789737 |
| 2026-01-05 | 0.791153 |
| 2026-01-06 | 0.794011 |
| 2026-01-07 | 0.789096 |
| 2026-01-08 | 0.787826 |
| 2026-01-09 | 0.785621 |
| 2026-01-10 | 0.773274 |
| 2026-01-11 | 0.773548 |
| 2026-01-12 | 0.776796 |
| 2026-01-13 | 0.767061 |
| 2026-01-14 | 0.767814 |
| 2026-01-15 | 0.764807 |
| 2026-01-16 | 0.762288 |
| 2026-01-17 | 0.755933 |
| 2026-01-18 | 0.758451 |
| 2026-01-19 | 0.757848 |
| 2026-01-20 | 0.758701 |
| 2026-01-21 | 0.764753 |
| 2026-01-22 | 0.753178 |
| 2026-01-23 | 0.746401 |
| 2026-01-24 | 0.750553 |
| 2026-01-25 | 0.745843 |
| 2026-01-26 | 0.747163 |
| 2026-01-27 | 0.758678 |
| 2026-01-28 | 0.762953 |
| 2026-01-29 | 0.762758 |
| 2026-01-30 | 0.75831 |
| 2026-01-31 | 0.758353 |
| 2026-02-01 | 0.757261 |
| 2026-02-02 | 0.757182 |
| 2026-02-03 | 0.761512 |
| 2026-02-04 | 0.765384 |
| 2026-02-05 | 0.760626 |
| 2026-02-06 | 0.760304 |
| 2026-02-07 | 0.759961 |
| 2026-02-08 | 0.765418 |
| 2026-02-09 | 0.765881 |
| 2026-02-10 | 0.768747 |
| 2026-02-11 | 0.771085 |
| 2026-02-12 | 0.768055 |
| 2026-02-13 | 0.76772 |
| 2026-02-14 | 0.758301 |
| 2026-02-15 | 0.763496 |
| 2026-02-16 | 0.763746 |
| 2026-02-17 | 0.762039 |
| 2026-02-18 | 0.7575 |
| 2026-02-19 | 0.759143 |
| 2026-02-20 | 0.758856 |
| 2026-02-21 | 0.75714 |
| 2026-02-22 | 0.759488 |
| 2026-02-23 | 0.757916 |
| 2026-02-24 | 0.759525 |
| 2026-02-25 | 0.757892 |
| 2026-02-26 | 0.760769 |
| 2026-02-27 | 0.760399 |
| 2026-02-28 | 0.762599 |
| 2026-03-01 | 0.764997 |
| 2026-03-02 | 0.761248 |
| 2026-03-03 | 0.758943 |
| 2026-03-04 | 0.758436 |
| 2026-03-05 | 0.760449 |
| 2026-03-06 | 0.767514 |
| 2026-03-07 | 0.77163 |
| 2026-03-08 | 0.77257 |
| 2026-03-09 | 0.774166 |
| 2026-03-10 | 0.765706 |
| 2026-03-11 | 0.76881 |
| 2026-03-12 | 0.768685 |
| 2026-03-13 | 0.765204 |
| 2026-03-14 | 0.767885 |
| 2026-03-15 | 0.770003 |
| 2026-03-16 | 0.774185 |
| 2026-03-17 | 0.785652 |
| 2026-03-18 | 0.795067 |
| 2026-03-19 | 0.80692 |
| 2026-03-20 | 0.83355 |
| 2026-03-21 | 0.804511 |
| 2026-03-22 | 0.808399 |
| 2026-03-23 | 0.81371 |
| 2026-03-24 | 0.79404 |
| 2026-03-25 | 0.781104 |
| 2026-03-26 | 0.783234 |
| 2026-03-27 | 0.786229 |
| 2026-03-28 | 0.787775 |
| 2026-03-29 | 0.78697 |
| 2026-03-30 | 0.785078 |
| 2026-03-31 | 0.781599 |
| 2026-04-01 | 0.786356 |
| 2026-04-02 | 0.775793 |
| 2026-04-03 | 0.772455 |
| 2026-04-04 | 0.775079 |
| 2026-04-05 | 0.771136 |
| 2026-04-06 | 0.772904 |
| 2026-04-07 | 0.770854 |
| 2026-04-08 | 0.763794 |
| 2026-04-09 | 0.76421 |
| 2026-04-10 | 0.757195 |
| 2026-04-11 | 0.757749 |
| 2026-04-12 | 0.753246 |
| 2026-04-13 | 0.754059 |
| 2026-04-14 | 0.750249 |
| 2026-04-15 | 0.742977 |
| 2026-04-16 | 0.744245 |
| 2026-04-17 | 0.752738 |
| 2026-04-18 | 0.75208 |
| 2026-04-19 | 0.750962 |
| 2026-04-20 | 0.750115 |
| 2026-04-21 | 0.737708 |
| 2026-04-22 | 0.737954 |
| 2026-04-23 | 0.735997 |
| 2026-04-24 | 0.743232 |
| 2026-04-25 | 0.738602 |
| 2026-04-26 | 0.739278 |
| 2026-04-27 | 0.738602 |
| 2026-04-28 | 0.73434 |
| 2026-04-29 | 0.738145 |
| 2026-04-30 | 0.731852 |
| 2026-05-01 | 0.735651 |
| 2026-05-02 | 0.736671 |
| 2026-05-03 | 0.736095 |
| 2026-05-04 | 0.735275 |
| 2026-05-05 | 0.734437 |
| 2026-05-06 | 0.741261 |
| 2026-05-07 | 0.734853 |
| 2026-05-08 | 0.733629 |
| 2026-05-09 | 0.73361 |
| 2026-05-10 | 0.731744 |
| 2026-05-11 | 0.733196 |
| 2026-05-12 | 0.72401 |
| 2026-05-14 | 0.721881 |
| 2026-05-15 | 0.716249 |
| 2026-05-16 | 0.709459 |
| 2026-05-17 | 0.710579 |
| 2026-05-18 | 0.710242 |
| 2026-05-19 | 0.706835 |
| 2026-05-20 | 0.695982 |
| 2026-05-21 | 0.695074 |
| 2026-05-23 | 0.695469 |
| 2026-05-24 | 0.697026 |
| 2026-05-25 | 0.697807 |
| 2026-05-26 | 0.69833 |
| 2026-05-27 | 0.70204 |
| 2026-05-28 | 0.691968 |
| 2026-05-29 | 0.691143 |
| 2026-05-30 | 0.695123 |
| 2026-05-31 | 0.694678 |
| 2026-06-01 | 0.694988 |
| 2026-06-02 | 0.701971 |
| 2026-06-03 | 0.712608 |
| 2026-06-04 | 0.717407 |
| 2026-06-05 | 0.713087 |
| 2026-06-06 | 0.711437 |
| 2026-06-09 | 0.706972 |
| 2026-06-10 | 0.697369 |
| 2026-06-11 | 0.698167 |
| 2026-06-12 | 0.697224 |
| 2026-06-13 | 0.702862 |
| 2026-06-14 | 0.70199 |
| 2026-06-15 | 0.701121 |
| 2026-06-16 | 0.701599 |
| 2026-06-17 | 0.703449 |
| 2026-06-18 | 0.70332 |
| 2026-06-19 | 0.702791 |
| 2026-06-20 | 0.70317 |
| 2026-06-21 | 0.703254 |
| 2026-06-22 | 0.702794 |
| 2026-06-23 | 0.711032 |
| 2026-06-24 | 0.711053 |
| 2026-06-25 | 0.714891 |
| 2026-06-26 | 0.71911 |
| 2026-06-27 | 0.742393 |
| 2026-06-28 | 0.754439 |
| 2026-06-29 | 0.744059 |
| 2026-06-30 | 0.736601 |
| 2026-07-01 | 0.752147 |
| 2026-07-02 | 0.741069 |
| 2026-07-03 | 0.742577 |
| 2026-07-04 | 0.739763 |
| 2026-07-05 | 0.737926 |
| 2026-07-06 | 0.738213 |
| 2026-07-07 | 0.738735 |
| 2026-07-08 | 0.731471 |
| 2026-07-09 | 0.735787 |
| 2026-07-10 | 0.728366 |
| 2026-07-11 | 0.737 |
| 2026-07-12 | 0.733421 |
| 2026-07-13 | 0.734224 |
| 2026-07-14 | 0.733995 |
| 2026-07-15 | 0.742316 |
| 2026-07-16 | 0.743571 |
| 2026-07-17 | 0.748513 |
| 2026-07-18 | 0.748976 |
| 2026-07-19 | 0.750352 |
| 2026-07-20 | 0.749612 |
| 2026-07-21 | 0.751271 |
| 2026-07-22 | 0.748819 |
| 2026-07-23 | 0.750088 |
| 2026-07-24 | 0.748246 |
| 2026-07-25 | 0.745258 |
| 2026-07-26 | 0.746107 |
| 2026-07-27 | 0.745408 |
| 2026-07-28 | 0.744835 |
| 2026-07-29 | 0.752915 |
| 2026-07-30 | 0.767312 |
| 2026-07-31 | 0.768697 |
| 2026-08-01 | 0.766292 |
| 2026-08-02 | 0.765714 |
| 2026-08-03 | 0.76743 |
| 2026-08-04 | 0.775762 |
| 2026-08-05 | 0.780233 |
| 2026-08-06 | 0.78419 |
| 2026-08-07 | 0.802675 |
| 2026-08-08 | 0.793411 |
| 2026-08-09 | 0.79078 |
| 2026-08-10 | 0.791406 |
| 2026-08-11 | 0.798685 |
| 2026-08-12 | 0.798085 |
| 2026-08-13 | 0.801991 |
| 2026-08-14 | 0.804855 |
| 2026-08-15 | 0.81602 |
| 2026-08-16 | 0.814434 |
| 2026-08-17 | 0.81521 |
| 2026-08-18 | 0.825718 |
| 2026-08-20 | 0.821504 |
| 2026-08-21 | 0.810526 |
| 2026-08-22 | 0.809762 |
| 2026-08-23 | 0.809484 |
| 2026-08-24 | 0.809694 |
| 2026-08-25 | 0.819847 |
| 2026-08-26 | 0.817799 |
| 2026-08-27 | 0.833297 |
| 2026-08-28 | 0.833891 |
| 2026-08-29 | 0.836436 |
| 2026-08-30 | 0.836866 |
| 2026-08-31 | 0.837385 |
| 2026-09-01 | 0.841587 |
| 2026-09-02 | 0.842575 |
| 2026-09-03 | 0.849615 |
| 2026-09-04 | 0.845946 |
| 2026-09-05 | 0.835263 |
| 2026-09-06 | 0.844141 |
| 2026-09-07 | 0.844384 |
| 2026-09-08 | 0.841779 |
| 2026-09-09 | 0.838271 |
| 2026-09-10 | 0.830584 |
| 2026-09-11 | 0.81851 |
| 2026-09-12 | 0.818284 |
| 2026-09-13 | 0.820864 |
| 2026-09-14 | 0.821771 |
| 2026-09-15 | 0.817834 |
| 2026-09-16 | 0.813979 |
| 2026-09-17 | 0.809894 |
| 2026-09-18 | 0.814855 |
| 2026-09-19 | 0.812318 |
| 2026-09-20 | 0.809729 |
| 2026-09-21 | 0.809601 |
| 2026-09-22 | 0.807598 |
| 2026-09-23 | 0.807543 |
| 2026-09-24 | 0.809235 |
| 2026-09-25 | 0.810376 |
| 2026-09-26 | 0.805511 |
| 2026-09-27 | 0.805527 |
| 2026-09-28 | 0.805112 |
| 2026-09-30 | 0.796552 |
| 2026-10-02 | 0.786911 |
| 2026-10-03 | 0.789109 |
| 2026-10-05 | 0.788607 |
| 2026-10-06 | 0.799416 |
| 2026-10-07 | 0.796903 |
| 2026-10-08 | 0.803874 |
| 2026-10-09 | 0.799007 |
| 2026-10-10 | 0.799589 |
| 2026-10-11 | 0.799688 |
| 2026-10-12 | 0.801083 |
| 2026-10-13 | 0.786242 |
| 2026-10-14 | 0.786794 |
| 2026-10-15 | 0.785976 |
| 2026-10-16 | 0.788359 |
| 2026-10-17 | 0.778118 |
High
1.0160
Low
0.69114
Average
0.79723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/RUB API questions
How do I get the XPF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/RUB rate in rates.RUB.
How far back does XPF/RUB historical data go?
Daily XPF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.