XPF to RSD exchange rate API
CFP Franc to Serbian Dinar · quoted 2026-11-01
0.98453
▼ +1.02% over 2Y
1 XPF = 0.98453 RSD · 1 RSD = 1.0157 XPF · Get this rate via the API
1 XPF buys 0.98453 RSD as of 2026-11-01, so 1 RSD buys 1.0157 XPF. Over the last 2 years, XPF/RSD traded between 0.97505 and 1.0062, averaged 0.98822 and fell 1.02%. The API holds daily XPF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.994691 |
| 2024-11-02 | 0.984162 |
| 2024-11-03 | 0.978444 |
| 2024-11-04 | 0.999409 |
| 2024-11-05 | 0.99829 |
| 2024-11-06 | 0.987589 |
| 2024-11-07 | 1.000667 |
| 2024-11-08 | 0.992918 |
| 2024-11-09 | 0.978811 |
| 2024-11-10 | 0.982245 |
| 2024-11-11 | 0.991376 |
| 2024-11-12 | 0.993365 |
| 2024-11-13 | 0.993055 |
| 2024-11-14 | 0.994614 |
| 2024-11-15 | 0.997045 |
| 2024-11-16 | 0.981232 |
| 2024-11-17 | 0.987912 |
| 2024-11-18 | 0.997329 |
| 2024-11-19 | 0.995297 |
| 2024-11-20 | 0.99185 |
| 2024-11-21 | 0.993042 |
| 2024-11-22 | 0.991552 |
| 2024-11-23 | 0.980864 |
| 2024-11-24 | 0.983518 |
| 2024-11-25 | 0.999949 |
| 2024-11-26 | 0.997875 |
| 2024-11-27 | 0.998997 |
| 2024-11-28 | 0.994552 |
| 2024-11-29 | 0.995771 |
| 2024-11-30 | 0.980069 |
| 2024-12-01 | 0.990661 |
| 2024-12-02 | 0.988513 |
| 2024-12-03 | 0.997238 |
| 2024-12-04 | 0.995355 |
| 2024-12-05 | 0.998835 |
| 2024-12-06 | 0.995705 |
| 2024-12-07 | 0.980216 |
| 2024-12-08 | 0.98975 |
| 2024-12-09 | 0.994554 |
| 2024-12-10 | 0.993965 |
| 2024-12-11 | 0.992668 |
| 2024-12-12 | 0.994079 |
| 2024-12-13 | 0.996345 |
| 2024-12-14 | 0.980174 |
| 2024-12-15 | 0.992869 |
| 2024-12-16 | 0.9942 |
| 2024-12-17 | 0.993038 |
| 2024-12-18 | 0.993755 |
| 2024-12-19 | 0.996112 |
| 2024-12-20 | 0.997982 |
| 2024-12-21 | 0.980275 |
| 2024-12-22 | 0.997082 |
| 2024-12-23 | 0.993593 |
| 2024-12-24 | 0.994916 |
| 2024-12-25 | 0.987585 |
| 2024-12-26 | 0.996125 |
| 2024-12-27 | 0.996272 |
| 2024-12-28 | 0.98015 |
| 2024-12-29 | 0.989282 |
| 2024-12-30 | 0.99452 |
| 2024-12-31 | 0.993673 |
| 2025-01-01 | 0.991353 |
| 2025-01-02 | 0.991625 |
| 2025-01-03 | 0.997321 |
| 2025-01-04 | 0.980862 |
| 2025-01-05 | 0.99155 |
| 2025-01-06 | 1.000236 |
| 2025-01-07 | 0.996789 |
| 2025-01-08 | 0.993377 |
| 2025-01-09 | 0.994766 |
| 2025-01-10 | 0.993798 |
| 2025-01-11 | 0.981001 |
| 2025-01-12 | 0.987484 |
| 2025-01-13 | 0.994196 |
| 2025-01-14 | 0.998681 |
| 2025-01-15 | 0.996204 |
| 2025-01-16 | 0.995814 |
| 2025-01-17 | 0.995149 |
| 2025-01-18 | 0.97985 |
| 2025-01-19 | 0.986617 |
| 2025-01-20 | 1.002892 |
| 2025-01-21 | 0.997687 |
| 2025-01-22 | 0.997106 |
| 2025-01-23 | 0.99661 |
| 2025-01-24 | 1.002063 |
| 2025-01-25 | 0.981964 |
| 2025-01-26 | 0.992267 |
| 2025-01-27 | 0.995142 |
| 2025-01-28 | 0.994512 |
| 2025-01-29 | 0.995093 |
| 2025-01-30 | 0.995952 |
| 2025-01-31 | 0.996208 |
| 2025-02-01 | 0.981649 |
| 2025-02-02 | 0.989067 |
| 2025-02-03 | 0.996671 |
| 2025-02-04 | 0.999362 |
| 2025-02-05 | 0.998493 |
| 2025-02-06 | 0.993956 |
| 2025-02-07 | 0.99459 |
| 2025-02-08 | 0.98106 |
| 2025-02-09 | 0.983907 |
| 2025-02-10 | 0.994184 |
| 2025-02-11 | 0.99809 |
| 2025-02-12 | 0.997468 |
| 2025-02-13 | 0.998238 |
| 2025-02-14 | 0.997822 |
| 2025-02-15 | 0.981327 |
| 2025-02-16 | 0.994983 |
| 2025-02-17 | 0.995729 |
| 2025-02-18 | 0.995736 |
| 2025-02-19 | 0.996248 |
| 2025-02-20 | 0.999957 |
| 2025-02-21 | 0.99652 |
| 2025-02-22 | 0.98205 |
| 2025-02-23 | 0.993302 |
| 2025-02-24 | 0.997456 |
| 2025-02-25 | 0.99926 |
| 2025-02-26 | 0.995055 |
| 2025-02-27 | 0.993779 |
| 2025-02-28 | 0.997081 |
| 2025-03-01 | 0.982642 |
| 2025-03-02 | 0.99317 |
| 2025-03-03 | 1.001531 |
| 2025-03-04 | 0.999648 |
| 2025-03-05 | 1.004475 |
| 2025-03-06 | 0.99596 |
| 2025-03-07 | 1.001194 |
| 2025-03-08 | 0.982225 |
| 2025-03-09 | 0.992758 |
| 2025-03-10 | 0.997513 |
| 2025-03-11 | 1.000325 |
| 2025-03-12 | 0.995702 |
| 2025-03-13 | 0.994586 |
| 2025-03-14 | 0.998634 |
| 2025-03-15 | 0.982391 |
| 2025-03-16 | 0.992871 |
| 2025-03-17 | 0.998601 |
| 2025-03-18 | 0.998679 |
| 2025-03-19 | 0.995104 |
| 2025-03-20 | 0.99412 |
| 2025-03-21 | 0.995525 |
| 2025-03-22 | 0.983432 |
| 2025-03-23 | 0.988671 |
| 2025-03-25 | 0.997242 |
| 2025-03-26 | 0.996359 |
| 2025-03-27 | 0.998926 |
| 2025-03-28 | 0.998114 |
| 2025-03-29 | 0.98885 |
| 2025-03-30 | 0.993086 |
| 2025-03-31 | 0.996346 |
| 2025-04-01 | 0.995732 |
| 2025-04-02 | 0.999658 |
| 2025-04-03 | 1.005834 |
| 2025-04-04 | 0.993052 |
| 2025-04-05 | 0.981861 |
| 2025-04-06 | 0.989374 |
| 2025-04-07 | 0.99717 |
| 2025-04-08 | 0.995975 |
| 2025-04-09 | 0.995913 |
| 2025-04-10 | 1.006237 |
| 2025-04-11 | 1.001325 |
| 2025-04-12 | 0.982571 |
| 2025-04-13 | 0.991631 |
| 2025-04-14 | 0.997963 |
| 2025-04-15 | 0.997744 |
| 2025-04-16 | 1.00162 |
| 2025-04-17 | 0.9985 |
| 2025-04-18 | 0.999884 |
| 2025-04-19 | 0.984603 |
| 2025-04-20 | 0.997334 |
| 2025-04-21 | 1.003385 |
| 2025-04-22 | 0.999419 |
| 2025-04-23 | 0.994981 |
| 2025-04-24 | 0.999005 |
| 2025-04-25 | 0.999034 |
| 2025-04-26 | 0.984572 |
| 2025-04-27 | 0.993149 |
| 2025-04-28 | 0.998987 |
| 2025-04-29 | 0.998048 |
| 2025-04-30 | 0.997009 |
| 2025-05-01 | 0.997682 |
| 2025-05-02 | 0.999887 |
| 2025-05-03 | 0.979808 |
| 2025-05-04 | 0.987859 |
| 2025-05-05 | 1.000052 |
| 2025-05-06 | 1.001511 |
| 2025-05-08 | 0.993893 |
| 2025-05-09 | 1.00054 |
| 2025-05-10 | 0.975053 |
| 2025-05-11 | 0.983719 |
| 2025-05-12 | 0.987368 |
| 2025-05-13 | 0.999901 |
| 2025-05-14 | 0.998715 |
| 2025-05-15 | 0.997272 |
| 2025-05-17 | 0.980547 |
| 2025-05-18 | 0.992235 |
| 2025-05-19 | 1.003774 |
| 2025-05-20 | 0.999834 |
| 2025-05-21 | 1.000817 |
| 2025-05-22 | 0.995122 |
| 2025-05-23 | 1.000044 |
| 2025-05-24 | 0.986206 |
| 2025-05-25 | 0.99702 |
| 2025-05-26 | 0.998693 |
| 2025-05-27 | 0.994853 |
| 2025-05-28 | 0.99702 |
| 2025-05-29 | 1.002497 |
| 2025-05-30 | 0.996768 |
| 2025-05-31 | 0.982812 |
| 2025-06-01 | 0.993507 |
| 2025-06-02 | 1.002232 |
| 2025-06-03 | 0.995658 |
| 2025-06-04 | 0.999131 |
| 2025-06-05 | 0.998883 |
| 2025-06-06 | 0.995388 |
| 2025-06-07 | 0.982588 |
| 2025-06-08 | 0.989889 |
| 2025-06-09 | 0.999926 |
| 2025-06-10 | 1.000215 |
| 2025-06-11 | 1.001693 |
| 2025-06-12 | 1.00144 |
| 2025-06-13 | 0.997022 |
| 2025-06-14 | 0.982354 |
| 2025-06-15 | 0.991953 |
| 2025-06-16 | 1.000066 |
| 2025-06-17 | 0.99665 |
| 2025-06-18 | 0.998238 |
| 2025-06-19 | 0.999747 |
| 2025-06-20 | 0.998899 |
| 2025-06-21 | 0.982374 |
| 2025-06-22 | 0.990624 |
| 2025-06-23 | 0.999785 |
| 2025-06-24 | 0.999722 |
| 2025-06-25 | 0.997821 |
| 2025-06-26 | 0.999737 |
| 2025-06-27 | 0.998756 |
| 2025-06-28 | 0.982364 |
| 2025-06-29 | 0.992256 |
| 2025-06-30 | 1.000228 |
| 2025-07-01 | 0.998423 |
| 2025-07-02 | 0.996933 |
| 2025-07-03 | 0.995508 |
| 2025-07-04 | 0.999135 |
| 2025-07-05 | 0.982132 |
| 2025-07-06 | 0.990432 |
| 2025-07-07 | 0.994798 |
| 2025-07-08 | 0.996539 |
| 2025-07-09 | 0.997147 |
| 2025-07-10 | 0.995377 |
| 2025-07-11 | 0.998565 |
| 2025-07-12 | 0.981783 |
| 2025-07-13 | 0.990023 |
| 2025-07-14 | 0.996256 |
| 2025-07-15 | 0.995598 |
| 2025-07-16 | 0.997717 |
| 2025-07-17 | 0.995254 |
| 2025-07-18 | 0.99756 |
| 2025-07-19 | 0.981799 |
| 2025-07-20 | 0.991925 |
| 2025-07-21 | 1.000859 |
| 2025-07-22 | 0.999391 |
| 2025-07-23 | 0.997625 |
| 2025-07-24 | 0.996768 |
| 2025-07-25 | 0.997257 |
| 2025-07-26 | 0.981575 |
| 2025-07-27 | 0.992571 |
| 2025-07-28 | 0.991099 |
| 2025-07-29 | 0.993972 |
| 2025-07-30 | 0.991879 |
| 2025-07-31 | 0.997273 |
| 2025-08-01 | 1.000506 |
| 2025-08-02 | 0.981983 |
| 2025-08-03 | 0.987925 |
| 2025-08-04 | 0.99654 |
| 2025-08-05 | 0.997474 |
| 2025-08-06 | 1.001414 |
| 2025-08-07 | 0.997155 |
| 2025-08-08 | 0.996669 |
| 2025-08-09 | 0.980562 |
| 2025-08-10 | 0.991707 |
| 2025-08-11 | 0.996259 |
| 2025-08-12 | 0.998347 |
| 2025-08-13 | 0.999285 |
| 2025-08-14 | 0.994269 |
| 2025-08-15 | 0.999587 |
| 2025-08-16 | 0.982229 |
| 2025-08-17 | 0.990224 |
| 2025-08-18 | 0.995903 |
| 2025-08-19 | 0.998513 |
| 2025-08-20 | 0.998917 |
| 2025-08-21 | 0.99611 |
| 2025-08-22 | 0.999507 |
| 2025-08-23 | 0.981658 |
| 2025-08-24 | 0.981798 |
| 2025-08-25 | 0.99461 |
| 2025-08-26 | 0.99729 |
| 2025-08-27 | 0.995967 |
| 2025-08-28 | 0.999011 |
| 2025-08-29 | 0.999152 |
| 2025-08-30 | 0.983489 |
| 2025-08-31 | 0.992814 |
| 2025-09-01 | 0.999014 |
| 2025-09-02 | 0.994322 |
| 2025-09-03 | 0.99876 |
| 2025-09-04 | 0.996822 |
| 2025-09-05 | 1.00061 |
| 2025-09-06 | 0.981725 |
| 2025-09-07 | 0.989463 |
| 2025-09-08 | 0.999049 |
| 2025-09-09 | 0.994778 |
| 2025-09-10 | 0.998198 |
| 2025-09-11 | 0.998295 |
| 2025-09-13 | 0.981061 |
| 2025-09-14 | 0.989373 |
| 2025-09-15 | 0.998783 |
| 2025-09-16 | 1.001341 |
| 2025-09-17 | 0.996304 |
| 2025-09-18 | 0.996335 |
| 2025-09-19 | 0.995407 |
| 2025-09-20 | 0.981012 |
| 2025-09-21 | 0.991734 |
| 2025-09-22 | 0.999432 |
| 2025-09-23 | 0.995936 |
| 2025-09-24 | 0.993918 |
| 2025-09-25 | 0.994079 |
| 2025-09-26 | 0.998512 |
| 2025-09-27 | 0.980621 |
| 2025-09-28 | 0.989653 |
| 2025-09-29 | 0.998469 |
| 2025-09-30 | 0.984159 |
| 2025-10-01 | 0.981503 |
| 2025-10-02 | 0.980931 |
| 2025-10-03 | 0.982027 |
| 2025-10-04 | 0.983117 |
| 2025-10-05 | 0.982038 |
| 2025-10-06 | 0.980512 |
| 2025-10-07 | 0.981462 |
| 2025-10-08 | 0.984032 |
| 2025-10-09 | 0.981803 |
| 2025-10-10 | 0.982548 |
| 2025-10-11 | 0.980647 |
| 2025-10-12 | 0.981876 |
| 2025-10-13 | 0.98255 |
| 2025-10-14 | 0.981274 |
| 2025-10-15 | 0.980242 |
| 2025-10-16 | 0.978125 |
| 2025-10-17 | 0.978253 |
| 2025-10-18 | 0.982301 |
| 2025-10-19 | 0.979562 |
| 2025-10-20 | 0.979337 |
| 2025-10-21 | 0.978463 |
| 2025-10-22 | 0.980632 |
| 2025-10-23 | 0.981063 |
| 2025-10-24 | 0.980932 |
| 2025-10-25 | 0.982187 |
| 2025-10-26 | 0.98074 |
| 2025-10-27 | 0.980613 |
| 2025-10-28 | 0.979891 |
| 2025-10-29 | 0.979511 |
| 2025-10-30 | 0.979708 |
| 2025-10-31 | 0.981025 |
| 2025-11-01 | 0.982854 |
| 2025-11-02 | 0.984855 |
| 2025-11-03 | 0.982386 |
| 2025-11-04 | 0.982333 |
| 2025-11-05 | 0.982695 |
| 2025-11-06 | 0.98334 |
| 2025-11-07 | 0.982888 |
| 2025-11-08 | 0.98276 |
| 2025-11-09 | 0.982741 |
| 2025-11-10 | 0.981367 |
| 2025-11-11 | 0.984066 |
| 2025-11-12 | 0.981869 |
| 2025-11-13 | 0.981754 |
| 2025-11-14 | 0.97952 |
| 2025-11-15 | 0.982879 |
| 2025-11-16 | 0.980893 |
| 2025-11-17 | 0.978393 |
| 2025-11-18 | 0.980958 |
| 2025-11-19 | 0.980768 |
| 2025-11-20 | 0.983137 |
| 2025-11-21 | 0.982176 |
| 2025-11-22 | 0.982367 |
| 2025-11-23 | 0.984254 |
| 2025-11-24 | 0.984108 |
| 2025-11-25 | 0.983752 |
| 2025-11-26 | 0.982056 |
| 2025-11-27 | 0.981406 |
| 2025-11-28 | 0.983182 |
| 2025-11-29 | 0.983775 |
| 2025-11-30 | 0.983831 |
| 2025-12-01 | 0.983004 |
| 2025-12-02 | 0.98216 |
| 2025-12-03 | 0.982832 |
| 2025-12-04 | 0.981657 |
| 2025-12-05 | 0.981382 |
| 2025-12-06 | 0.984188 |
| 2025-12-07 | 0.982128 |
| 2025-12-08 | 0.981795 |
| 2025-12-09 | 0.98121 |
| 2025-12-11 | 0.985181 |
| 2025-12-12 | 0.983287 |
| 2025-12-13 | 0.983679 |
| 2025-12-14 | 0.984102 |
| 2025-12-15 | 0.982796 |
| 2025-12-16 | 0.982932 |
| 2025-12-17 | 0.982148 |
| 2025-12-18 | 0.982033 |
| 2025-12-19 | 0.982947 |
| 2025-12-20 | 0.982664 |
| 2025-12-21 | 0.984633 |
| 2025-12-22 | 0.98465 |
| 2025-12-23 | 0.983185 |
| 2025-12-24 | 0.981236 |
| 2025-12-25 | 0.983592 |
| 2025-12-26 | 0.981719 |
| 2025-12-27 | 0.983121 |
| 2025-12-28 | 0.982 |
| 2025-12-29 | 0.981582 |
| 2025-12-30 | 0.981639 |
| 2025-12-31 | 0.982978 |
| 2026-01-01 | 0.983633 |
| 2026-01-02 | 0.98185 |
| 2026-01-03 | 0.983039 |
| 2026-01-04 | 0.984525 |
| 2026-01-05 | 0.983936 |
| 2026-01-06 | 0.982326 |
| 2026-01-07 | 0.982924 |
| 2026-01-08 | 0.984086 |
| 2026-01-09 | 0.984477 |
| 2026-01-10 | 0.983683 |
| 2026-01-11 | 0.98705 |
| 2026-01-12 | 0.984988 |
| 2026-01-13 | 0.985667 |
| 2026-01-14 | 0.983378 |
| 2026-01-15 | 0.982381 |
| 2026-01-16 | 0.983616 |
| 2026-01-17 | 0.983011 |
| 2026-01-18 | 0.985115 |
| 2026-01-19 | 0.983344 |
| 2026-01-20 | 0.986785 |
| 2026-01-21 | 0.980886 |
| 2026-01-22 | 0.982914 |
| 2026-01-23 | 0.981903 |
| 2026-01-24 | 0.984928 |
| 2026-01-25 | 0.980085 |
| 2026-01-26 | 0.981053 |
| 2026-01-27 | 0.980087 |
| 2026-01-28 | 0.977828 |
| 2026-01-29 | 0.977492 |
| 2026-01-30 | 0.984387 |
| 2026-01-31 | 0.983408 |
| 2026-02-01 | 0.986456 |
| 2026-02-02 | 0.982778 |
| 2026-02-03 | 0.987558 |
| 2026-02-04 | 0.986972 |
| 2026-02-05 | 0.986392 |
| 2026-02-06 | 0.986328 |
| 2026-02-07 | 0.983708 |
| 2026-02-08 | 0.986978 |
| 2026-02-09 | 0.988365 |
| 2026-02-10 | 0.983709 |
| 2026-02-11 | 0.98344 |
| 2026-02-12 | 0.984266 |
| 2026-02-13 | 0.983228 |
| 2026-02-14 | 0.985094 |
| 2026-02-15 | 0.98451 |
| 2026-02-16 | 0.983238 |
| 2026-02-17 | 0.983287 |
| 2026-02-18 | 0.982539 |
| 2026-02-19 | 0.984454 |
| 2026-02-20 | 0.987025 |
| 2026-02-21 | 0.983669 |
| 2026-02-22 | 0.986059 |
| 2026-02-23 | 0.984769 |
| 2026-02-24 | 0.984913 |
| 2026-02-25 | 0.985671 |
| 2026-02-26 | 0.985405 |
| 2026-02-27 | 0.984333 |
| 2026-02-28 | 0.983355 |
| 2026-03-01 | 0.984299 |
| 2026-03-02 | 0.979432 |
| 2026-03-03 | 0.983322 |
| 2026-03-04 | 0.988865 |
| 2026-03-05 | 0.986614 |
| 2026-03-06 | 0.985821 |
| 2026-03-07 | 0.982332 |
| 2026-03-08 | 0.987554 |
| 2026-03-09 | 0.986992 |
| 2026-03-10 | 0.986899 |
| 2026-03-11 | 0.982714 |
| 2026-03-12 | 0.988494 |
| 2026-03-13 | 0.981386 |
| 2026-03-14 | 0.984168 |
| 2026-03-15 | 0.986211 |
| 2026-03-16 | 0.985349 |
| 2026-03-17 | 0.984679 |
| 2026-03-18 | 0.982671 |
| 2026-03-19 | 0.983816 |
| 2026-03-20 | 0.982636 |
| 2026-03-21 | 0.985618 |
| 2026-03-22 | 0.984616 |
| 2026-03-23 | 0.982859 |
| 2026-03-24 | 0.982192 |
| 2026-03-25 | 0.981783 |
| 2026-03-26 | 0.98238 |
| 2026-03-27 | 0.983323 |
| 2026-03-28 | 0.985141 |
| 2026-03-29 | 0.984706 |
| 2026-03-30 | 0.982416 |
| 2026-03-31 | 0.983781 |
| 2026-04-01 | 0.982703 |
| 2026-04-02 | 0.981913 |
| 2026-04-03 | 0.979832 |
| 2026-04-04 | 0.981908 |
| 2026-04-05 | 0.982047 |
| 2026-04-06 | 0.982546 |
| 2026-04-07 | 0.982694 |
| 2026-04-08 | 0.979146 |
| 2026-04-09 | 0.97905 |
| 2026-04-10 | 0.979297 |
| 2026-04-11 | 0.984092 |
| 2026-04-12 | 0.977457 |
| 2026-04-13 | 0.975757 |
| 2026-04-14 | 0.983006 |
| 2026-04-15 | 0.982436 |
| 2026-04-16 | 0.979282 |
| 2026-04-17 | 0.982221 |
| 2026-04-18 | 0.980418 |
| 2026-04-19 | 0.981802 |
| 2026-04-20 | 0.981918 |
| 2026-04-21 | 0.980917 |
| 2026-04-22 | 0.982249 |
| 2026-04-23 | 0.983155 |
| 2026-04-24 | 0.984803 |
| 2026-04-25 | 0.984002 |
| 2026-04-26 | 0.983749 |
| 2026-04-27 | 0.983232 |
| 2026-04-28 | 0.98273 |
| 2026-04-29 | 0.982583 |
| 2026-04-30 | 0.985105 |
| 2026-05-01 | 0.982552 |
| 2026-05-02 | 0.982742 |
| 2026-05-03 | 0.982866 |
| 2026-05-04 | 0.981645 |
| 2026-05-05 | 0.983384 |
| 2026-05-06 | 0.983463 |
| 2026-05-07 | 0.981691 |
| 2026-05-08 | 0.983721 |
| 2026-05-09 | 0.982953 |
| 2026-05-10 | 0.980758 |
| 2026-05-11 | 0.979509 |
| 2026-05-12 | 0.981444 |
| 2026-05-14 | 0.982513 |
| 2026-05-15 | 0.985034 |
| 2026-05-16 | 0.983627 |
| 2026-05-17 | 0.984662 |
| 2026-05-18 | 0.98495 |
| 2026-05-19 | 0.9833 |
| 2026-05-20 | 0.985505 |
| 2026-05-21 | 0.984643 |
| 2026-05-23 | 0.981355 |
| 2026-05-24 | 0.986692 |
| 2026-05-25 | 0.99005 |
| 2026-05-26 | 0.984 |
| 2026-05-27 | 0.984743 |
| 2026-05-28 | 0.988175 |
| 2026-05-29 | 0.983869 |
| 2026-05-30 | 0.984722 |
| 2026-05-31 | 0.98367 |
| 2026-06-01 | 0.982347 |
| 2026-06-02 | 0.983683 |
| 2026-06-03 | 0.983073 |
| 2026-06-04 | 0.983943 |
| 2026-06-05 | 0.981623 |
| 2026-06-06 | 0.982247 |
| 2026-06-09 | 0.985447 |
| 2026-06-10 | 0.98446 |
| 2026-06-11 | 0.982231 |
| 2026-06-12 | 0.98238 |
| 2026-06-13 | 0.983184 |
| 2026-06-14 | 0.982667 |
| 2026-06-15 | 0.983044 |
| 2026-06-16 | 0.981455 |
| 2026-06-17 | 0.980763 |
| 2026-06-18 | 0.981732 |
| 2026-06-19 | 0.987652 |
| 2026-06-20 | 0.984172 |
| 2026-06-21 | 0.985222 |
| 2026-06-22 | 0.983592 |
| 2026-06-23 | 0.983745 |
| 2026-06-24 | 0.985635 |
| 2026-06-25 | 0.98546 |
| 2026-06-26 | 0.987209 |
| 2026-06-27 | 0.983681 |
| 2026-06-28 | 0.985232 |
| 2026-06-29 | 0.985291 |
| 2026-06-30 | 0.984794 |
| 2026-07-01 | 0.983512 |
| 2026-07-02 | 0.986104 |
| 2026-07-03 | 0.983246 |
| 2026-07-04 | 0.983368 |
| 2026-07-05 | 0.983416 |
| 2026-07-06 | 0.98285 |
| 2026-07-07 | 0.982863 |
| 2026-07-08 | 0.983285 |
| 2026-07-09 | 0.983481 |
| 2026-07-10 | 0.981905 |
| 2026-07-11 | 0.982878 |
| 2026-07-12 | 0.983721 |
| 2026-07-13 | 0.984512 |
| 2026-07-14 | 0.986405 |
| 2026-07-15 | 0.982971 |
| 2026-07-16 | 0.982346 |
| 2026-07-17 | 0.98344 |
| 2026-07-18 | 0.983596 |
| 2026-07-19 | 0.983291 |
| 2026-07-20 | 0.982629 |
| 2026-07-21 | 0.984014 |
| 2026-07-22 | 0.984206 |
| 2026-07-23 | 0.981885 |
| 2026-07-24 | 0.985586 |
| 2026-07-25 | 0.983346 |
| 2026-07-26 | 0.985462 |
| 2026-07-27 | 0.984763 |
| 2026-07-28 | 0.985925 |
| 2026-07-29 | 0.985198 |
| 2026-07-30 | 0.98657 |
| 2026-07-31 | 0.983354 |
| 2026-08-01 | 0.985919 |
| 2026-08-02 | 0.985503 |
| 2026-08-03 | 0.9846 |
| 2026-08-04 | 0.983782 |
| 2026-08-05 | 0.98493 |
| 2026-08-06 | 0.983689 |
| 2026-08-07 | 0.984902 |
| 2026-08-08 | 0.983226 |
| 2026-08-09 | 0.983655 |
| 2026-08-10 | 0.983916 |
| 2026-08-11 | 0.98405 |
| 2026-08-12 | 0.984523 |
| 2026-08-13 | 0.984679 |
| 2026-08-14 | 0.985177 |
| 2026-08-15 | 0.983422 |
| 2026-08-16 | 0.983517 |
| 2026-08-17 | 0.984539 |
| 2026-08-18 | 0.984493 |
| 2026-08-20 | 0.982562 |
| 2026-08-21 | 0.982542 |
| 2026-08-22 | 0.982817 |
| 2026-08-23 | 0.983335 |
| 2026-08-24 | 0.982766 |
| 2026-08-25 | 0.982802 |
| 2026-08-26 | 0.982609 |
| 2026-08-27 | 0.983856 |
| 2026-08-28 | 0.982996 |
| 2026-08-29 | 0.982436 |
| 2026-08-30 | 0.98512 |
| 2026-08-31 | 0.986187 |
| 2026-09-01 | 0.986078 |
| 2026-09-02 | 0.983166 |
| 2026-09-03 | 0.984402 |
| 2026-09-04 | 0.985178 |
| 2026-09-05 | 0.98324 |
| 2026-09-06 | 0.985268 |
| 2026-09-07 | 0.985007 |
| 2026-09-08 | 0.985342 |
| 2026-09-09 | 0.98509 |
| 2026-09-10 | 0.985285 |
| 2026-09-11 | 0.986025 |
| 2026-09-12 | 0.983244 |
| 2026-09-13 | 0.985355 |
| 2026-09-14 | 0.984245 |
| 2026-09-15 | 0.984344 |
| 2026-09-16 | 0.982961 |
| 2026-09-17 | 0.983208 |
| 2026-09-18 | 0.985112 |
| 2026-09-19 | 0.984657 |
| 2026-09-20 | 0.985289 |
| 2026-09-21 | 0.983591 |
| 2026-09-22 | 0.986332 |
| 2026-09-23 | 0.983941 |
| 2026-09-24 | 0.984429 |
| 2026-09-25 | 0.98476 |
| 2026-09-26 | 0.983572 |
| 2026-09-27 | 0.984761 |
| 2026-09-28 | 0.984272 |
| 2026-09-30 | 0.986186 |
| 2026-10-02 | 0.985908 |
| 2026-10-03 | 0.98392 |
| 2026-10-05 | 0.982518 |
| 2026-10-06 | 0.986844 |
| 2026-10-07 | 0.982945 |
| 2026-10-08 | 0.985125 |
| 2026-10-09 | 0.982306 |
| 2026-10-10 | 0.984148 |
| 2026-10-11 | 0.984288 |
| 2026-10-12 | 0.985594 |
| 2026-10-13 | 0.984343 |
| 2026-10-14 | 0.985439 |
| 2026-10-15 | 0.986002 |
| 2026-10-16 | 0.983778 |
| 2026-10-17 | 0.982874 |
| 2026-10-18 | 0.98234 |
| 2026-10-19 | 0.984136 |
| 2026-10-20 | 0.983759 |
| 2026-10-21 | 0.985625 |
| 2026-10-22 | 0.983839 |
| 2026-10-23 | 0.985272 |
| 2026-10-24 | 0.987673 |
| 2026-10-25 | 0.987272 |
| 2026-10-26 | 0.985194 |
| 2026-10-27 | 0.985312 |
| 2026-10-28 | 0.986816 |
| 2026-10-29 | 0.98642 |
| 2026-10-30 | 0.984767 |
| 2026-10-31 | 0.984534 |
| 2026-11-01 | 0.984534 |
High
1.0062
Low
0.97505
Average
0.98822
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/RSD API questions
How do I get the XPF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/RSD rate in rates.RSD.
How far back does XPF/RSD historical data go?
Daily XPF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.