XPF to RON exchange rate API
CFP Franc to New Romanian Leu · quoted 2026-10-22
0.04472
▲ +5.71% over 2Y
1 XPF = 0.04472 RON · 1 RON = 22.3594 XPF · Get this rate via the API
1 XPF buys 0.04472 RON as of 2026-10-22, so 1 RON buys 22.3594 XPF. Over the last 2 years, XPF/RON traded between 0.04166 and 0.04502, averaged 0.04294 and rose 5.71%. The API holds daily XPF/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.042307 |
| 2024-10-23 | 0.042405 |
| 2024-10-24 | 0.042315 |
| 2024-10-25 | 0.042307 |
| 2024-10-26 | 0.041675 |
| 2024-10-27 | 0.041685 |
| 2024-10-28 | 0.042287 |
| 2024-10-29 | 0.042474 |
| 2024-10-30 | 0.042421 |
| 2024-10-31 | 0.042262 |
| 2024-11-01 | 0.042255 |
| 2024-11-02 | 0.04185 |
| 2024-11-03 | 0.041712 |
| 2024-11-04 | 0.042284 |
| 2024-11-05 | 0.042355 |
| 2024-11-06 | 0.042537 |
| 2024-11-07 | 0.042273 |
| 2024-11-08 | 0.042265 |
| 2024-11-09 | 0.041698 |
| 2024-11-10 | 0.041998 |
| 2024-11-11 | 0.042446 |
| 2024-11-12 | 0.042391 |
| 2024-11-13 | 0.042238 |
| 2024-11-14 | 0.042393 |
| 2024-11-15 | 0.04221 |
| 2024-11-16 | 0.041721 |
| 2024-11-17 | 0.042066 |
| 2024-11-18 | 0.042369 |
| 2024-11-19 | 0.042372 |
| 2024-11-20 | 0.042341 |
| 2024-11-21 | 0.04234 |
| 2024-11-22 | 0.042434 |
| 2024-11-23 | 0.041721 |
| 2024-11-24 | 0.042038 |
| 2024-11-25 | 0.042225 |
| 2024-11-26 | 0.042184 |
| 2024-11-27 | 0.042316 |
| 2024-11-28 | 0.042393 |
| 2024-11-29 | 0.04237 |
| 2024-11-30 | 0.041708 |
| 2024-12-01 | 0.042121 |
| 2024-12-02 | 0.042353 |
| 2024-12-03 | 0.042335 |
| 2024-12-04 | 0.042416 |
| 2024-12-05 | 0.042386 |
| 2024-12-06 | 0.042322 |
| 2024-12-07 | 0.041657 |
| 2024-12-08 | 0.042077 |
| 2024-12-09 | 0.042277 |
| 2024-12-10 | 0.042344 |
| 2024-12-11 | 0.042269 |
| 2024-12-12 | 0.042313 |
| 2024-12-13 | 0.042162 |
| 2024-12-14 | 0.041687 |
| 2024-12-15 | 0.042076 |
| 2024-12-16 | 0.042384 |
| 2024-12-17 | 0.042345 |
| 2024-12-18 | 0.04223 |
| 2024-12-19 | 0.042285 |
| 2024-12-20 | 0.042442 |
| 2024-12-21 | 0.0417 |
| 2024-12-22 | 0.042139 |
| 2024-12-23 | 0.042419 |
| 2024-12-24 | 0.042332 |
| 2024-12-25 | 0.042005 |
| 2024-12-26 | 0.042344 |
| 2024-12-27 | 0.042288 |
| 2024-12-28 | 0.041705 |
| 2024-12-29 | 0.042036 |
| 2024-12-30 | 0.042232 |
| 2024-12-31 | 0.042337 |
| 2025-01-01 | 0.04214 |
| 2025-01-02 | 0.042286 |
| 2025-01-03 | 0.042277 |
| 2025-01-04 | 0.041679 |
| 2025-01-05 | 0.041997 |
| 2025-01-06 | 0.04202 |
| 2025-01-07 | 0.042283 |
| 2025-01-08 | 0.042462 |
| 2025-01-09 | 0.042312 |
| 2025-01-10 | 0.042204 |
| 2025-01-11 | 0.041699 |
| 2025-01-12 | 0.04213 |
| 2025-01-13 | 0.042394 |
| 2025-01-14 | 0.042414 |
| 2025-01-15 | 0.042319 |
| 2025-01-16 | 0.042413 |
| 2025-01-17 | 0.042317 |
| 2025-01-18 | 0.041704 |
| 2025-01-19 | 0.042025 |
| 2025-01-20 | 0.042435 |
| 2025-01-21 | 0.042465 |
| 2025-01-22 | 0.042251 |
| 2025-01-23 | 0.042363 |
| 2025-01-24 | 0.042348 |
| 2025-01-25 | 0.041713 |
| 2025-01-26 | 0.041994 |
| 2025-01-27 | 0.042156 |
| 2025-01-28 | 0.042377 |
| 2025-01-29 | 0.042429 |
| 2025-01-30 | 0.042385 |
| 2025-01-31 | 0.042313 |
| 2025-02-01 | 0.041678 |
| 2025-02-02 | 0.04212 |
| 2025-02-03 | 0.042713 |
| 2025-02-04 | 0.042378 |
| 2025-02-05 | 0.04226 |
| 2025-02-06 | 0.042427 |
| 2025-02-07 | 0.042292 |
| 2025-02-08 | 0.041698 |
| 2025-02-09 | 0.04203 |
| 2025-02-10 | 0.042315 |
| 2025-02-11 | 0.042337 |
| 2025-02-12 | 0.042341 |
| 2025-02-13 | 0.042451 |
| 2025-02-14 | 0.042351 |
| 2025-02-15 | 0.041728 |
| 2025-02-16 | 0.042125 |
| 2025-02-17 | 0.042396 |
| 2025-02-18 | 0.042396 |
| 2025-02-19 | 0.042352 |
| 2025-02-20 | 0.042392 |
| 2025-02-21 | 0.042404 |
| 2025-02-22 | 0.041737 |
| 2025-02-23 | 0.042185 |
| 2025-02-24 | 0.042432 |
| 2025-02-25 | 0.042314 |
| 2025-02-26 | 0.042391 |
| 2025-02-27 | 0.042212 |
| 2025-02-28 | 0.04227 |
| 2025-03-01 | 0.041739 |
| 2025-03-02 | 0.042216 |
| 2025-03-03 | 0.042259 |
| 2025-03-04 | 0.042213 |
| 2025-03-05 | 0.042329 |
| 2025-03-06 | 0.042369 |
| 2025-03-07 | 0.042271 |
| 2025-03-08 | 0.041686 |
| 2025-03-09 | 0.042163 |
| 2025-03-10 | 0.042332 |
| 2025-03-11 | 0.042293 |
| 2025-03-12 | 0.04242 |
| 2025-03-13 | 0.042507 |
| 2025-03-14 | 0.042267 |
| 2025-03-15 | 0.041735 |
| 2025-03-16 | 0.042174 |
| 2025-03-17 | 0.042347 |
| 2025-03-18 | 0.042395 |
| 2025-03-19 | 0.042406 |
| 2025-03-20 | 0.042495 |
| 2025-03-21 | 0.042382 |
| 2025-03-22 | 0.041728 |
| 2025-03-23 | 0.042184 |
| 2025-03-24 | 0.042302 |
| 2025-03-25 | 0.042259 |
| 2025-03-26 | 0.042312 |
| 2025-03-27 | 0.042343 |
| 2025-03-28 | 0.042376 |
| 2025-03-29 | 0.041862 |
| 2025-03-30 | 0.042176 |
| 2025-03-31 | 0.042382 |
| 2025-04-01 | 0.042422 |
| 2025-04-02 | 0.042419 |
| 2025-04-03 | 0.042034 |
| 2025-04-04 | 0.042225 |
| 2025-04-05 | 0.041716 |
| 2025-04-06 | 0.042047 |
| 2025-04-07 | 0.042343 |
| 2025-04-08 | 0.042341 |
| 2025-04-09 | 0.042257 |
| 2025-04-10 | 0.042326 |
| 2025-04-11 | 0.042291 |
| 2025-04-12 | 0.041714 |
| 2025-04-13 | 0.042129 |
| 2025-04-14 | 0.042353 |
| 2025-04-15 | 0.042363 |
| 2025-04-16 | 0.042415 |
| 2025-04-17 | 0.042405 |
| 2025-04-18 | 0.042454 |
| 2025-04-19 | 0.04179 |
| 2025-04-20 | 0.042249 |
| 2025-04-21 | 0.042393 |
| 2025-04-22 | 0.042388 |
| 2025-04-23 | 0.042205 |
| 2025-04-24 | 0.042325 |
| 2025-04-25 | 0.042382 |
| 2025-04-26 | 0.04184 |
| 2025-04-27 | 0.042081 |
| 2025-04-28 | 0.042432 |
| 2025-04-29 | 0.042444 |
| 2025-04-30 | 0.042339 |
| 2025-05-01 | 0.042373 |
| 2025-05-02 | 0.042283 |
| 2025-05-03 | 0.041709 |
| 2025-05-04 | 0.042059 |
| 2025-05-05 | 0.04232 |
| 2025-05-06 | 0.043355 |
| 2025-05-07 | 0.043452 |
| 2025-05-08 | 0.043517 |
| 2025-05-09 | 0.043537 |
| 2025-05-10 | 0.042897 |
| 2025-05-11 | 0.043276 |
| 2025-05-12 | 0.043558 |
| 2025-05-13 | 0.043507 |
| 2025-05-14 | 0.043386 |
| 2025-05-15 | 0.043477 |
| 2025-05-16 | 0.043431 |
| 2025-05-17 | 0.042742 |
| 2025-05-18 | 0.04334 |
| 2025-05-19 | 0.042785 |
| 2025-05-20 | 0.043246 |
| 2025-05-21 | 0.043191 |
| 2025-05-22 | 0.04303 |
| 2025-05-23 | 0.043139 |
| 2025-05-24 | 0.042354 |
| 2025-05-25 | 0.04284 |
| 2025-05-26 | 0.043137 |
| 2025-05-27 | 0.043086 |
| 2025-05-28 | 0.042962 |
| 2025-05-29 | 0.043154 |
| 2025-05-30 | 0.043114 |
| 2025-05-31 | 0.042402 |
| 2025-06-01 | 0.042874 |
| 2025-06-02 | 0.043001 |
| 2025-06-03 | 0.04313 |
| 2025-06-04 | 0.043076 |
| 2025-06-05 | 0.043016 |
| 2025-06-06 | 0.04298 |
| 2025-06-07 | 0.042284 |
| 2025-06-08 | 0.042583 |
| 2025-06-09 | 0.042946 |
| 2025-06-10 | 0.042824 |
| 2025-06-11 | 0.042874 |
| 2025-06-12 | 0.042678 |
| 2025-06-13 | 0.042945 |
| 2025-06-14 | 0.04205 |
| 2025-06-15 | 0.042481 |
| 2025-06-16 | 0.04274 |
| 2025-06-17 | 0.042686 |
| 2025-06-18 | 0.042787 |
| 2025-06-19 | 0.042812 |
| 2025-06-20 | 0.042857 |
| 2025-06-21 | 0.042148 |
| 2025-06-22 | 0.04251 |
| 2025-06-23 | 0.04314 |
| 2025-06-24 | 0.042991 |
| 2025-06-25 | 0.043165 |
| 2025-06-26 | 0.043227 |
| 2025-06-27 | 0.043292 |
| 2025-06-28 | 0.042523 |
| 2025-06-29 | 0.042963 |
| 2025-06-30 | 0.043325 |
| 2025-07-01 | 0.043138 |
| 2025-07-02 | 0.043236 |
| 2025-07-03 | 0.04308 |
| 2025-07-04 | 0.043101 |
| 2025-07-05 | 0.042376 |
| 2025-07-06 | 0.042723 |
| 2025-07-07 | 0.043176 |
| 2025-07-08 | 0.043203 |
| 2025-07-09 | 0.043295 |
| 2025-07-10 | 0.043257 |
| 2025-07-11 | 0.043264 |
| 2025-07-12 | 0.042572 |
| 2025-07-13 | 0.042908 |
| 2025-07-14 | 0.043204 |
| 2025-07-15 | 0.043183 |
| 2025-07-16 | 0.043247 |
| 2025-07-17 | 0.04327 |
| 2025-07-18 | 0.043114 |
| 2025-07-19 | 0.04253 |
| 2025-07-20 | 0.042985 |
| 2025-07-21 | 0.043141 |
| 2025-07-22 | 0.043224 |
| 2025-07-23 | 0.04321 |
| 2025-07-24 | 0.043208 |
| 2025-07-25 | 0.043223 |
| 2025-07-26 | 0.042469 |
| 2025-07-27 | 0.042976 |
| 2025-07-28 | 0.043242 |
| 2025-07-29 | 0.043321 |
| 2025-07-30 | 0.043098 |
| 2025-07-31 | 0.043144 |
| 2025-08-01 | 0.043369 |
| 2025-08-02 | 0.042496 |
| 2025-08-03 | 0.042771 |
| 2025-08-04 | 0.043177 |
| 2025-08-05 | 0.043258 |
| 2025-08-06 | 0.043246 |
| 2025-08-07 | 0.043247 |
| 2025-08-08 | 0.0432 |
| 2025-08-09 | 0.042465 |
| 2025-08-10 | 0.042935 |
| 2025-08-11 | 0.043155 |
| 2025-08-12 | 0.043243 |
| 2025-08-13 | 0.043065 |
| 2025-08-14 | 0.043046 |
| 2025-08-15 | 0.043087 |
| 2025-08-16 | 0.042413 |
| 2025-08-17 | 0.042746 |
| 2025-08-18 | 0.043112 |
| 2025-08-19 | 0.042988 |
| 2025-08-20 | 0.043052 |
| 2025-08-21 | 0.043014 |
| 2025-08-22 | 0.043106 |
| 2025-08-23 | 0.042378 |
| 2025-08-24 | 0.042382 |
| 2025-08-25 | 0.042938 |
| 2025-08-26 | 0.042999 |
| 2025-08-27 | 0.043222 |
| 2025-08-28 | 0.043094 |
| 2025-08-29 | 0.043261 |
| 2025-08-30 | 0.042518 |
| 2025-08-31 | 0.042983 |
| 2025-09-01 | 0.043185 |
| 2025-09-02 | 0.043195 |
| 2025-09-03 | 0.043204 |
| 2025-09-04 | 0.043229 |
| 2025-09-05 | 0.04325 |
| 2025-09-06 | 0.042492 |
| 2025-09-07 | 0.042861 |
| 2025-09-08 | 0.043199 |
| 2025-09-09 | 0.043192 |
| 2025-09-10 | 0.043201 |
| 2025-09-11 | 0.043259 |
| 2025-09-12 | 0.043189 |
| 2025-09-13 | 0.04242 |
| 2025-09-14 | 0.042787 |
| 2025-09-15 | 0.043021 |
| 2025-09-16 | 0.043122 |
| 2025-09-17 | 0.04315 |
| 2025-09-18 | 0.043076 |
| 2025-09-19 | 0.043271 |
| 2025-09-20 | 0.042519 |
| 2025-09-21 | 0.042946 |
| 2025-09-22 | 0.043146 |
| 2025-09-23 | 0.043249 |
| 2025-09-24 | 0.043228 |
| 2025-09-25 | 0.043078 |
| 2025-09-26 | 0.04325 |
| 2025-09-27 | 0.042579 |
| 2025-09-28 | 0.042916 |
| 2025-09-29 | 0.043226 |
| 2025-09-30 | 0.042601 |
| 2025-10-01 | 0.042622 |
| 2025-10-02 | 0.042485 |
| 2025-10-03 | 0.042626 |
| 2025-10-04 | 0.042648 |
| 2025-10-05 | 0.042636 |
| 2025-10-06 | 0.042747 |
| 2025-10-07 | 0.042772 |
| 2025-10-08 | 0.042798 |
| 2025-10-09 | 0.042795 |
| 2025-10-10 | 0.042707 |
| 2025-10-11 | 0.042614 |
| 2025-10-12 | 0.042737 |
| 2025-10-13 | 0.042848 |
| 2025-10-14 | 0.042705 |
| 2025-10-15 | 0.042566 |
| 2025-10-16 | 0.042564 |
| 2025-10-17 | 0.042562 |
| 2025-10-18 | 0.042646 |
| 2025-10-19 | 0.042511 |
| 2025-10-20 | 0.042553 |
| 2025-10-21 | 0.042591 |
| 2025-10-22 | 0.042594 |
| 2025-10-23 | 0.042564 |
| 2025-10-24 | 0.042539 |
| 2025-10-25 | 0.042614 |
| 2025-10-26 | 0.042529 |
| 2025-10-27 | 0.042487 |
| 2025-10-28 | 0.042585 |
| 2025-10-29 | 0.042519 |
| 2025-10-30 | 0.042736 |
| 2025-10-31 | 0.042629 |
| 2025-11-01 | 0.042641 |
| 2025-11-02 | 0.042733 |
| 2025-11-03 | 0.042698 |
| 2025-11-04 | 0.042697 |
| 2025-11-05 | 0.042637 |
| 2025-11-06 | 0.042566 |
| 2025-11-07 | 0.042556 |
| 2025-11-08 | 0.042639 |
| 2025-11-09 | 0.042637 |
| 2025-11-10 | 0.042605 |
| 2025-11-11 | 0.042614 |
| 2025-11-12 | 0.042593 |
| 2025-11-13 | 0.04248 |
| 2025-11-14 | 0.04246 |
| 2025-11-15 | 0.042586 |
| 2025-11-16 | 0.042532 |
| 2025-11-17 | 0.042571 |
| 2025-11-18 | 0.042578 |
| 2025-11-19 | 0.04255 |
| 2025-11-20 | 0.042706 |
| 2025-11-21 | 0.042678 |
| 2025-11-22 | 0.042644 |
| 2025-11-23 | 0.042708 |
| 2025-11-24 | 0.042575 |
| 2025-11-25 | 0.042572 |
| 2025-11-26 | 0.042617 |
| 2025-11-27 | 0.042666 |
| 2025-11-28 | 0.042711 |
| 2025-11-29 | 0.042652 |
| 2025-11-30 | 0.042647 |
| 2025-12-01 | 0.042472 |
| 2025-12-02 | 0.042583 |
| 2025-12-03 | 0.042509 |
| 2025-12-04 | 0.042566 |
| 2025-12-05 | 0.042606 |
| 2025-12-06 | 0.042674 |
| 2025-12-07 | 0.042592 |
| 2025-12-08 | 0.042531 |
| 2025-12-09 | 0.042574 |
| 2025-12-10 | 0.042574 |
| 2025-12-11 | 0.042496 |
| 2025-12-12 | 0.042649 |
| 2025-12-13 | 0.042647 |
| 2025-12-14 | 0.042669 |
| 2025-12-15 | 0.042599 |
| 2025-12-16 | 0.042559 |
| 2025-12-17 | 0.042714 |
| 2025-12-18 | 0.042697 |
| 2025-12-19 | 0.042673 |
| 2025-12-20 | 0.042601 |
| 2025-12-21 | 0.0427 |
| 2025-12-22 | 0.042571 |
| 2025-12-23 | 0.042556 |
| 2025-12-24 | 0.0426 |
| 2025-12-25 | 0.042657 |
| 2025-12-26 | 0.042577 |
| 2025-12-27 | 0.042669 |
| 2025-12-28 | 0.042618 |
| 2025-12-29 | 0.042667 |
| 2025-12-30 | 0.042713 |
| 2025-12-31 | 0.042672 |
| 2026-01-01 | 0.042732 |
| 2026-01-02 | 0.042748 |
| 2026-01-03 | 0.042671 |
| 2026-01-04 | 0.042701 |
| 2026-01-05 | 0.042791 |
| 2026-01-06 | 0.042668 |
| 2026-01-07 | 0.04269 |
| 2026-01-08 | 0.042677 |
| 2026-01-09 | 0.04274 |
| 2026-01-10 | 0.042672 |
| 2026-01-11 | 0.042811 |
| 2026-01-12 | 0.042594 |
| 2026-01-13 | 0.042769 |
| 2026-01-14 | 0.042612 |
| 2026-01-15 | 0.042656 |
| 2026-01-16 | 0.042636 |
| 2026-01-17 | 0.042631 |
| 2026-01-18 | 0.04271 |
| 2026-01-19 | 0.042632 |
| 2026-01-20 | 0.042498 |
| 2026-01-21 | 0.042524 |
| 2026-01-22 | 0.042575 |
| 2026-01-23 | 0.042622 |
| 2026-01-24 | 0.042741 |
| 2026-01-25 | 0.042616 |
| 2026-01-26 | 0.042607 |
| 2026-01-27 | 0.042371 |
| 2026-01-28 | 0.042506 |
| 2026-01-29 | 0.042434 |
| 2026-01-30 | 0.042685 |
| 2026-01-31 | 0.042717 |
| 2026-02-01 | 0.042813 |
| 2026-02-02 | 0.042776 |
| 2026-02-03 | 0.042868 |
| 2026-02-04 | 0.042846 |
| 2026-02-05 | 0.042798 |
| 2026-02-06 | 0.042771 |
| 2026-02-07 | 0.042654 |
| 2026-02-08 | 0.042819 |
| 2026-02-09 | 0.04264 |
| 2026-02-10 | 0.042732 |
| 2026-02-11 | 0.042656 |
| 2026-02-12 | 0.042728 |
| 2026-02-13 | 0.042696 |
| 2026-02-14 | 0.042653 |
| 2026-02-15 | 0.042693 |
| 2026-02-16 | 0.042706 |
| 2026-02-17 | 0.042784 |
| 2026-02-18 | 0.042656 |
| 2026-02-19 | 0.042884 |
| 2026-02-20 | 0.042819 |
| 2026-02-21 | 0.042722 |
| 2026-02-22 | 0.042807 |
| 2026-02-23 | 0.042842 |
| 2026-02-24 | 0.042774 |
| 2026-02-25 | 0.042765 |
| 2026-02-26 | 0.042772 |
| 2026-02-27 | 0.042687 |
| 2026-02-28 | 0.042659 |
| 2026-03-01 | 0.042707 |
| 2026-03-02 | 0.042896 |
| 2026-03-03 | 0.043046 |
| 2026-03-04 | 0.042707 |
| 2026-03-05 | 0.042819 |
| 2026-03-06 | 0.042994 |
| 2026-03-07 | 0.042678 |
| 2026-03-08 | 0.042879 |
| 2026-03-09 | 0.042893 |
| 2026-03-10 | 0.042749 |
| 2026-03-11 | 0.042755 |
| 2026-03-12 | 0.042834 |
| 2026-03-13 | 0.042739 |
| 2026-03-14 | 0.042826 |
| 2026-03-15 | 0.042821 |
| 2026-03-16 | 0.042658 |
| 2026-03-17 | 0.042568 |
| 2026-03-18 | 0.042752 |
| 2026-03-19 | 0.042696 |
| 2026-03-20 | 0.042671 |
| 2026-03-21 | 0.042754 |
| 2026-03-22 | 0.042738 |
| 2026-03-23 | 0.042504 |
| 2026-03-24 | 0.04261 |
| 2026-03-25 | 0.042635 |
| 2026-03-26 | 0.042715 |
| 2026-03-27 | 0.042774 |
| 2026-03-28 | 0.042836 |
| 2026-03-29 | 0.042767 |
| 2026-03-30 | 0.042751 |
| 2026-03-31 | 0.042635 |
| 2026-04-01 | 0.042486 |
| 2026-04-02 | 0.042725 |
| 2026-04-03 | 0.04254 |
| 2026-04-04 | 0.042707 |
| 2026-04-05 | 0.042655 |
| 2026-04-06 | 0.042649 |
| 2026-04-07 | 0.042571 |
| 2026-04-08 | 0.042382 |
| 2026-04-09 | 0.042405 |
| 2026-04-10 | 0.042409 |
| 2026-04-11 | 0.042674 |
| 2026-04-12 | 0.04242 |
| 2026-04-13 | 0.0425 |
| 2026-04-14 | 0.042512 |
| 2026-04-15 | 0.0426 |
| 2026-04-16 | 0.042618 |
| 2026-04-17 | 0.042599 |
| 2026-04-18 | 0.042722 |
| 2026-04-19 | 0.042659 |
| 2026-04-20 | 0.042647 |
| 2026-04-21 | 0.042646 |
| 2026-04-22 | 0.042649 |
| 2026-04-23 | 0.042671 |
| 2026-04-24 | 0.042581 |
| 2026-04-25 | 0.042639 |
| 2026-04-26 | 0.042628 |
| 2026-04-27 | 0.04257 |
| 2026-04-28 | 0.042767 |
| 2026-04-29 | 0.042679 |
| 2026-04-30 | 0.04336 |
| 2026-05-01 | 0.043518 |
| 2026-05-02 | 0.043648 |
| 2026-05-03 | 0.043574 |
| 2026-05-04 | 0.043562 |
| 2026-05-05 | 0.043735 |
| 2026-05-06 | 0.043905 |
| 2026-05-07 | 0.043972 |
| 2026-05-08 | 0.043647 |
| 2026-05-09 | 0.043738 |
| 2026-05-10 | 0.043627 |
| 2026-05-11 | 0.043596 |
| 2026-05-12 | 0.043589 |
| 2026-05-13 | 0.0436 |
| 2026-05-14 | 0.043607 |
| 2026-05-15 | 0.043866 |
| 2026-05-16 | 0.04316 |
| 2026-05-17 | 0.043257 |
| 2026-05-18 | 0.043626 |
| 2026-05-19 | 0.043873 |
| 2026-05-20 | 0.043947 |
| 2026-05-21 | 0.044053 |
| 2026-05-22 | 0.044101 |
| 2026-05-23 | 0.044056 |
| 2026-05-24 | 0.044056 |
| 2026-05-25 | 0.04408 |
| 2026-05-26 | 0.043914 |
| 2026-05-27 | 0.043945 |
| 2026-05-28 | 0.044065 |
| 2026-05-29 | 0.043993 |
| 2026-05-30 | 0.044007 |
| 2026-05-31 | 0.043994 |
| 2026-06-01 | 0.044001 |
| 2026-06-02 | 0.043988 |
| 2026-06-03 | 0.04407 |
| 2026-06-04 | 0.043961 |
| 2026-06-05 | 0.043777 |
| 2026-06-06 | 0.043829 |
| 2026-06-08 | 0.043953 |
| 2026-06-09 | 0.043841 |
| 2026-06-10 | 0.043962 |
| 2026-06-11 | 0.043888 |
| 2026-06-12 | 0.043848 |
| 2026-06-13 | 0.043858 |
| 2026-06-14 | 0.043843 |
| 2026-06-15 | 0.043799 |
| 2026-06-16 | 0.043718 |
| 2026-06-17 | 0.043798 |
| 2026-06-18 | 0.044065 |
| 2026-06-19 | 0.043941 |
| 2026-06-20 | 0.043922 |
| 2026-06-21 | 0.043954 |
| 2026-06-22 | 0.04394 |
| 2026-06-23 | 0.044121 |
| 2026-06-24 | 0.044075 |
| 2026-06-25 | 0.044028 |
| 2026-06-26 | 0.043963 |
| 2026-06-27 | 0.043918 |
| 2026-06-28 | 0.043925 |
| 2026-06-29 | 0.043931 |
| 2026-06-30 | 0.044016 |
| 2026-07-01 | 0.043967 |
| 2026-07-02 | 0.043889 |
| 2026-07-03 | 0.043819 |
| 2026-07-04 | 0.04377 |
| 2026-07-05 | 0.043767 |
| 2026-07-06 | 0.043901 |
| 2026-07-07 | 0.043849 |
| 2026-07-08 | 0.043922 |
| 2026-07-09 | 0.043859 |
| 2026-07-10 | 0.04387 |
| 2026-07-11 | 0.043851 |
| 2026-07-12 | 0.043876 |
| 2026-07-13 | 0.043795 |
| 2026-07-14 | 0.044067 |
| 2026-07-15 | 0.044039 |
| 2026-07-16 | 0.043863 |
| 2026-07-17 | 0.043926 |
| 2026-07-18 | 0.043838 |
| 2026-07-19 | 0.043736 |
| 2026-07-20 | 0.043927 |
| 2026-07-21 | 0.043876 |
| 2026-07-22 | 0.043916 |
| 2026-07-23 | 0.043924 |
| 2026-07-24 | 0.043944 |
| 2026-07-25 | 0.043754 |
| 2026-07-26 | 0.043838 |
| 2026-07-27 | 0.04389 |
| 2026-07-28 | 0.043975 |
| 2026-07-29 | 0.043994 |
| 2026-07-30 | 0.043917 |
| 2026-07-31 | 0.044039 |
| 2026-08-01 | 0.043948 |
| 2026-08-02 | 0.043957 |
| 2026-08-03 | 0.043972 |
| 2026-08-04 | 0.043998 |
| 2026-08-05 | 0.043974 |
| 2026-08-06 | 0.044083 |
| 2026-08-07 | 0.044036 |
| 2026-08-08 | 0.043928 |
| 2026-08-09 | 0.043885 |
| 2026-08-10 | 0.043978 |
| 2026-08-11 | 0.043955 |
| 2026-08-12 | 0.043929 |
| 2026-08-13 | 0.043973 |
| 2026-08-14 | 0.043907 |
| 2026-08-15 | 0.043876 |
| 2026-08-16 | 0.043895 |
| 2026-08-17 | 0.043902 |
| 2026-08-18 | 0.043994 |
| 2026-08-19 | 0.043969 |
| 2026-08-20 | 0.043972 |
| 2026-08-21 | 0.043984 |
| 2026-08-22 | 0.04402 |
| 2026-08-23 | 0.044041 |
| 2026-08-24 | 0.044044 |
| 2026-08-25 | 0.04403 |
| 2026-08-26 | 0.044031 |
| 2026-08-27 | 0.044103 |
| 2026-08-28 | 0.044063 |
| 2026-08-29 | 0.044021 |
| 2026-08-30 | 0.044148 |
| 2026-08-31 | 0.044176 |
| 2026-09-01 | 0.04422 |
| 2026-09-02 | 0.044052 |
| 2026-09-03 | 0.044019 |
| 2026-09-04 | 0.044122 |
| 2026-09-05 | 0.044009 |
| 2026-09-06 | 0.044093 |
| 2026-09-07 | 0.044055 |
| 2026-09-08 | 0.044124 |
| 2026-09-09 | 0.044034 |
| 2026-09-10 | 0.044187 |
| 2026-09-11 | 0.044191 |
| 2026-09-12 | 0.044025 |
| 2026-09-13 | 0.044114 |
| 2026-09-14 | 0.04424 |
| 2026-09-15 | 0.044135 |
| 2026-09-16 | 0.0441 |
| 2026-09-17 | 0.044072 |
| 2026-09-18 | 0.044301 |
| 2026-09-19 | 0.044106 |
| 2026-09-20 | 0.044134 |
| 2026-09-21 | 0.044075 |
| 2026-09-22 | 0.044294 |
| 2026-09-23 | 0.044313 |
| 2026-09-24 | 0.044288 |
| 2026-09-25 | 0.044109 |
| 2026-09-26 | 0.044185 |
| 2026-09-27 | 0.044211 |
| 2026-09-28 | 0.044264 |
| 2026-09-29 | 0.044256 |
| 2026-09-30 | 0.04422 |
| 2026-10-01 | 0.044385 |
| 2026-10-02 | 0.044978 |
| 2026-10-03 | 0.044723 |
| 2026-10-05 | 0.044789 |
| 2026-10-06 | 0.044742 |
| 2026-10-07 | 0.045022 |
| 2026-10-08 | 0.044913 |
| 2026-10-09 | 0.044806 |
| 2026-10-10 | 0.044788 |
| 2026-10-11 | 0.044752 |
| 2026-10-12 | 0.044881 |
| 2026-10-13 | 0.044688 |
| 2026-10-14 | 0.044785 |
| 2026-10-15 | 0.044718 |
| 2026-10-16 | 0.04459 |
| 2026-10-17 | 0.04461 |
| 2026-10-18 | 0.044609 |
| 2026-10-19 | 0.044646 |
| 2026-10-20 | 0.044733 |
| 2026-10-21 | 0.044764 |
| 2026-10-22 | 0.044724 |
High
0.04502
Low
0.04166
Average
0.04294
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/RON API questions
How do I get the XPF/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/RON rate in rates.RON.
How far back does XPF/RON historical data go?
Daily XPF/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.