XPF to PYG exchange rate API
CFP Franc to Guarani · quoted 2026-10-25
54.2017
▼ +25.76% over 2Y
1 XPF = 54.2017 PYG · 1 PYG = 0.01845 XPF · Get this rate via the API
1 XPF buys 54.2017 PYG as of 2026-10-25, so 1 PYG buys 0.01845 XPF. Over the last 2 years, XPF/PYG traded between 53.3676 and 80.0366, averaged 67.3216 and fell 25.76%. The API holds daily XPF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 73.011223 |
| 2024-10-26 | 71.954154 |
| 2024-10-27 | 72.479775 |
| 2024-10-28 | 73.449165 |
| 2024-10-29 | 73.651125 |
| 2024-10-30 | 73.824244 |
| 2024-10-31 | 73.96433 |
| 2024-11-01 | 74.019716 |
| 2024-11-02 | 72.996168 |
| 2024-11-03 | 71.641331 |
| 2024-11-04 | 73.185016 |
| 2024-11-05 | 73.185561 |
| 2024-11-06 | 72.144918 |
| 2024-11-07 | 72.203568 |
| 2024-11-08 | 71.030145 |
| 2024-11-09 | 69.80277 |
| 2024-11-10 | 70.826557 |
| 2024-11-11 | 71.09673 |
| 2024-11-12 | 71.089117 |
| 2024-11-13 | 70.767393 |
| 2024-11-14 | 70.375747 |
| 2024-11-15 | 70.410123 |
| 2024-11-16 | 69.006423 |
| 2024-11-17 | 69.563402 |
| 2024-11-18 | 70.225467 |
| 2024-11-19 | 70.394218 |
| 2024-11-20 | 70.11417 |
| 2024-11-21 | 69.870838 |
| 2024-11-22 | 69.265601 |
| 2024-11-23 | 68.206145 |
| 2024-11-24 | 68.772571 |
| 2024-11-25 | 69.62119 |
| 2024-11-26 | 69.768641 |
| 2024-11-27 | 69.939372 |
| 2024-11-28 | 70.07672 |
| 2024-11-29 | 70.158541 |
| 2024-11-30 | 69.134866 |
| 2024-12-01 | 69.997103 |
| 2024-12-02 | 69.764732 |
| 2024-12-03 | 69.745267 |
| 2024-12-04 | 69.819061 |
| 2024-12-05 | 70.033962 |
| 2024-12-06 | 70.271872 |
| 2024-12-07 | 69.211438 |
| 2024-12-08 | 70.364239 |
| 2024-12-09 | 70.400141 |
| 2024-12-10 | 70.256838 |
| 2024-12-11 | 69.969488 |
| 2024-12-12 | 69.93824 |
| 2024-12-13 | 69.808487 |
| 2024-12-14 | 68.864803 |
| 2024-12-15 | 69.865076 |
| 2024-12-16 | 69.868715 |
| 2024-12-17 | 69.720121 |
| 2024-12-18 | 69.578121 |
| 2024-12-19 | 69.035802 |
| 2024-12-20 | 69.058705 |
| 2024-12-21 | 68.267927 |
| 2024-12-22 | 69.053857 |
| 2024-12-23 | 69.155169 |
| 2024-12-24 | 69.123416 |
| 2024-12-25 | 68.420991 |
| 2024-12-26 | 68.799773 |
| 2024-12-27 | 69.028197 |
| 2024-12-28 | 67.999875 |
| 2024-12-29 | 68.856882 |
| 2024-12-30 | 68.981684 |
| 2024-12-31 | 68.980271 |
| 2025-01-01 | 68.491076 |
| 2025-01-02 | 68.551117 |
| 2025-01-03 | 68.28603 |
| 2025-01-04 | 67.520977 |
| 2025-01-05 | 68.566128 |
| 2025-01-06 | 68.814555 |
| 2025-01-07 | 69.049793 |
| 2025-01-08 | 68.663672 |
| 2025-01-09 | 68.758216 |
| 2025-01-10 | 68.894456 |
| 2025-01-11 | 67.735149 |
| 2025-01-12 | 68.356928 |
| 2025-01-13 | 68.602713 |
| 2025-01-14 | 68.971335 |
| 2025-01-15 | 69.03801 |
| 2025-01-16 | 68.934735 |
| 2025-01-17 | 68.916397 |
| 2025-01-18 | 67.827091 |
| 2025-01-19 | 68.71869 |
| 2025-01-20 | 69.311095 |
| 2025-01-21 | 69.719436 |
| 2025-01-22 | 69.871558 |
| 2025-01-23 | 69.790218 |
| 2025-01-24 | 70.298164 |
| 2025-01-25 | 69.487437 |
| 2025-01-26 | 70.324149 |
| 2025-01-27 | 70.432516 |
| 2025-01-28 | 70.202007 |
| 2025-01-29 | 70.239639 |
| 2025-01-30 | 70.151078 |
| 2025-01-31 | 69.973133 |
| 2025-02-01 | 68.491303 |
| 2025-02-02 | 69.549023 |
| 2025-02-03 | 69.58385 |
| 2025-02-04 | 69.462626 |
| 2025-02-05 | 69.832882 |
| 2025-02-06 | 69.732951 |
| 2025-02-07 | 69.563253 |
| 2025-02-08 | 68.045487 |
| 2025-02-09 | 69.090681 |
| 2025-02-10 | 69.318425 |
| 2025-02-11 | 69.611225 |
| 2025-02-12 | 69.939598 |
| 2025-02-13 | 70.296975 |
| 2025-02-14 | 70.365033 |
| 2025-02-15 | 69.19952 |
| 2025-02-16 | 70.448419 |
| 2025-02-17 | 70.139731 |
| 2025-02-18 | 69.922277 |
| 2025-02-19 | 69.788725 |
| 2025-02-20 | 70.136267 |
| 2025-02-21 | 70.384807 |
| 2025-02-22 | 69.155264 |
| 2025-02-23 | 70.298006 |
| 2025-02-24 | 70.450431 |
| 2025-02-25 | 70.358614 |
| 2025-02-26 | 70.603253 |
| 2025-02-27 | 70.085443 |
| 2025-02-28 | 69.753892 |
| 2025-03-01 | 68.693229 |
| 2025-03-02 | 69.875676 |
| 2025-03-03 | 70.069141 |
| 2025-03-04 | 70.879602 |
| 2025-03-05 | 72.062231 |
| 2025-03-06 | 72.730357 |
| 2025-03-07 | 73.030982 |
| 2025-03-08 | 71.833231 |
| 2025-03-09 | 72.78366 |
| 2025-03-10 | 73.207113 |
| 2025-03-11 | 73.556362 |
| 2025-03-12 | 73.531452 |
| 2025-03-13 | 73.271482 |
| 2025-03-14 | 73.282557 |
| 2025-03-15 | 72.354752 |
| 2025-03-16 | 73.096067 |
| 2025-03-17 | 73.528997 |
| 2025-03-18 | 73.904015 |
| 2025-03-19 | 73.773353 |
| 2025-03-20 | 73.487932 |
| 2025-03-21 | 73.348626 |
| 2025-03-22 | 72.262045 |
| 2025-03-23 | 73.182416 |
| 2025-03-25 | 73.344381 |
| 2025-03-26 | 73.23614 |
| 2025-03-27 | 73.306252 |
| 2025-03-28 | 73.469035 |
| 2025-03-29 | 72.832674 |
| 2025-03-30 | 73.391843 |
| 2025-03-31 | 73.611934 |
| 2025-04-01 | 72.957633 |
| 2025-04-02 | 73.09202 |
| 2025-04-03 | 74.444087 |
| 2025-04-04 | 74.523342 |
| 2025-04-05 | 73.499434 |
| 2025-04-06 | 74.534172 |
| 2025-04-07 | 74.566816 |
| 2025-04-08 | 74.817501 |
| 2025-04-09 | 75.141156 |
| 2025-04-10 | 75.520766 |
| 2025-04-11 | 77.304437 |
| 2025-04-12 | 76.188447 |
| 2025-04-13 | 76.973723 |
| 2025-04-14 | 77.406643 |
| 2025-04-15 | 76.990775 |
| 2025-04-16 | 77.268599 |
| 2025-04-17 | 77.354768 |
| 2025-04-18 | 77.538818 |
| 2025-04-19 | 76.310781 |
| 2025-04-20 | 77.798882 |
| 2025-04-21 | 78.282656 |
| 2025-04-22 | 78.198767 |
| 2025-04-23 | 77.460082 |
| 2025-04-24 | 77.406845 |
| 2025-04-25 | 77.483094 |
| 2025-04-26 | 76.452916 |
| 2025-04-27 | 76.942438 |
| 2025-04-28 | 77.406836 |
| 2025-04-29 | 77.478138 |
| 2025-04-30 | 77.483072 |
| 2025-05-01 | 77.021239 |
| 2025-05-02 | 77.14556 |
| 2025-05-03 | 75.745551 |
| 2025-05-04 | 76.486722 |
| 2025-05-05 | 77.357732 |
| 2025-05-06 | 77.420881 |
| 2025-05-08 | 76.986962 |
| 2025-05-09 | 76.77427 |
| 2025-05-10 | 75.560518 |
| 2025-05-11 | 76.202227 |
| 2025-05-12 | 75.805533 |
| 2025-05-13 | 75.750301 |
| 2025-05-14 | 76.115666 |
| 2025-05-15 | 76.022533 |
| 2025-05-17 | 74.74231 |
| 2025-05-18 | 75.746092 |
| 2025-05-19 | 76.453145 |
| 2025-05-20 | 76.70203 |
| 2025-05-21 | 76.84637 |
| 2025-05-22 | 76.836724 |
| 2025-05-23 | 77.020891 |
| 2025-05-24 | 76.12512 |
| 2025-05-25 | 77.044008 |
| 2025-05-26 | 77.077558 |
| 2025-05-27 | 77.08697 |
| 2025-05-28 | 76.950485 |
| 2025-05-29 | 76.756921 |
| 2025-05-30 | 77.206582 |
| 2025-05-31 | 75.72403 |
| 2025-06-01 | 76.874768 |
| 2025-06-02 | 77.34284 |
| 2025-06-03 | 77.487892 |
| 2025-06-04 | 77.670392 |
| 2025-06-05 | 77.711123 |
| 2025-06-06 | 77.698092 |
| 2025-06-07 | 76.373022 |
| 2025-06-08 | 76.933193 |
| 2025-06-09 | 77.749911 |
| 2025-06-10 | 77.566013 |
| 2025-06-11 | 77.7154 |
| 2025-06-12 | 78.549002 |
| 2025-06-13 | 78.483529 |
| 2025-06-14 | 77.339187 |
| 2025-06-15 | 78.159024 |
| 2025-06-16 | 78.300971 |
| 2025-06-17 | 78.217571 |
| 2025-06-18 | 78.097364 |
| 2025-06-19 | 77.995736 |
| 2025-06-20 | 78.261435 |
| 2025-06-21 | 77.079981 |
| 2025-06-22 | 77.892428 |
| 2025-06-23 | 78.381803 |
| 2025-06-24 | 78.941958 |
| 2025-06-25 | 79.043253 |
| 2025-06-26 | 79.587993 |
| 2025-06-27 | 79.630735 |
| 2025-06-28 | 78.13251 |
| 2025-06-29 | 78.651691 |
| 2025-06-30 | 79.639843 |
| 2025-07-01 | 79.942352 |
| 2025-07-02 | 79.945012 |
| 2025-07-03 | 79.741658 |
| 2025-07-04 | 80.036575 |
| 2025-07-05 | 78.652914 |
| 2025-07-06 | 79.358366 |
| 2025-07-07 | 79.70849 |
| 2025-07-08 | 79.461928 |
| 2025-07-09 | 79.461284 |
| 2025-07-10 | 79.496589 |
| 2025-07-11 | 79.250467 |
| 2025-07-12 | 75.894611 |
| 2025-07-13 | 75.393251 |
| 2025-07-14 | 78.473832 |
| 2025-07-15 | 76.815024 |
| 2025-07-16 | 76.781741 |
| 2025-07-17 | 76.076958 |
| 2025-07-18 | 76.60008 |
| 2025-07-19 | 75.529295 |
| 2025-07-20 | 75.11895 |
| 2025-07-21 | 76.803363 |
| 2025-07-22 | 77.090176 |
| 2025-07-23 | 77.44935 |
| 2025-07-24 | 77.19675 |
| 2025-07-25 | 77.59676 |
| 2025-07-26 | 73.692817 |
| 2025-07-27 | 74.238038 |
| 2025-07-28 | 76.642164 |
| 2025-07-29 | 74.803025 |
| 2025-07-30 | 74.524257 |
| 2025-07-31 | 73.907905 |
| 2025-08-01 | 74.129014 |
| 2025-08-02 | 72.624577 |
| 2025-08-03 | 72.843302 |
| 2025-08-04 | 76.397205 |
| 2025-08-05 | 72.890386 |
| 2025-08-06 | 73.023855 |
| 2025-08-07 | 73.362989 |
| 2025-08-08 | 73.456452 |
| 2025-08-09 | 72.864269 |
| 2025-08-10 | 73.676599 |
| 2025-08-11 | 74.167149 |
| 2025-08-12 | 74.405716 |
| 2025-08-13 | 74.706386 |
| 2025-08-14 | 74.531398 |
| 2025-08-15 | 74.644228 |
| 2025-08-16 | 73.589575 |
| 2025-08-17 | 74.337949 |
| 2025-08-18 | 74.393879 |
| 2025-08-19 | 73.774832 |
| 2025-08-20 | 73.26332 |
| 2025-08-21 | 71.610785 |
| 2025-08-22 | 71.71645 |
| 2025-08-23 | 71.140923 |
| 2025-08-24 | 71.234535 |
| 2025-08-25 | 71.997988 |
| 2025-08-26 | 72.021079 |
| 2025-08-27 | 71.64744 |
| 2025-08-28 | 71.813289 |
| 2025-08-29 | 71.949881 |
| 2025-08-30 | 70.878839 |
| 2025-08-31 | 71.692322 |
| 2025-09-01 | 71.916272 |
| 2025-09-02 | 71.750741 |
| 2025-09-03 | 71.555285 |
| 2025-09-04 | 71.551011 |
| 2025-09-05 | 71.880359 |
| 2025-09-06 | 70.851602 |
| 2025-09-07 | 71.389654 |
| 2025-09-08 | 71.855608 |
| 2025-09-09 | 71.831099 |
| 2025-09-10 | 71.665121 |
| 2025-09-11 | 71.488485 |
| 2025-09-13 | 70.375318 |
| 2025-09-14 | 70.875132 |
| 2025-09-15 | 71.479675 |
| 2025-09-16 | 71.838325 |
| 2025-09-17 | 71.584207 |
| 2025-09-18 | 71.653075 |
| 2025-09-19 | 71.231436 |
| 2025-09-20 | 69.946486 |
| 2025-09-21 | 70.795605 |
| 2025-09-22 | 71.49539 |
| 2025-09-23 | 71.49812 |
| 2025-09-24 | 71.205896 |
| 2025-09-25 | 70.764211 |
| 2025-09-26 | 70.90233 |
| 2025-09-27 | 69.518294 |
| 2025-09-28 | 69.891541 |
| 2025-09-29 | 70.3468 |
| 2025-09-30 | 69.747988 |
| 2025-10-01 | 69.685916 |
| 2025-10-02 | 69.596211 |
| 2025-10-03 | 69.619119 |
| 2025-10-04 | 69.660705 |
| 2025-10-05 | 69.740385 |
| 2025-10-06 | 69.097995 |
| 2025-10-07 | 68.489761 |
| 2025-10-08 | 68.375599 |
| 2025-10-09 | 68.171723 |
| 2025-10-10 | 68.038048 |
| 2025-10-11 | 68.116437 |
| 2025-10-12 | 68.143685 |
| 2025-10-13 | 68.043963 |
| 2025-10-14 | 68.31425 |
| 2025-10-15 | 68.236015 |
| 2025-10-16 | 68.686857 |
| 2025-10-17 | 68.790308 |
| 2025-10-18 | 68.798134 |
| 2025-10-19 | 68.607165 |
| 2025-10-20 | 68.719847 |
| 2025-10-21 | 68.803802 |
| 2025-10-22 | 68.885281 |
| 2025-10-23 | 68.741627 |
| 2025-10-24 | 68.670992 |
| 2025-10-25 | 68.805264 |
| 2025-10-26 | 68.81075 |
| 2025-10-27 | 68.74797 |
| 2025-10-28 | 68.998918 |
| 2025-10-29 | 68.9877 |
| 2025-10-30 | 68.899314 |
| 2025-10-31 | 68.652536 |
| 2025-11-01 | 68.531443 |
| 2025-11-02 | 68.695357 |
| 2025-11-03 | 68.581369 |
| 2025-11-04 | 68.445451 |
| 2025-11-05 | 68.300316 |
| 2025-11-06 | 68.398098 |
| 2025-11-07 | 68.553405 |
| 2025-11-08 | 68.570654 |
| 2025-11-09 | 68.657504 |
| 2025-11-10 | 68.546833 |
| 2025-11-11 | 68.694414 |
| 2025-11-12 | 68.502435 |
| 2025-11-13 | 68.599935 |
| 2025-11-14 | 68.599435 |
| 2025-11-15 | 68.612745 |
| 2025-11-16 | 68.531323 |
| 2025-11-17 | 68.415751 |
| 2025-11-18 | 68.309351 |
| 2025-11-19 | 68.1497 |
| 2025-11-20 | 68.04198 |
| 2025-11-21 | 67.93076 |
| 2025-11-22 | 67.706492 |
| 2025-11-23 | 67.938034 |
| 2025-11-24 | 67.782972 |
| 2025-11-25 | 67.758292 |
| 2025-11-26 | 67.638987 |
| 2025-11-27 | 67.898132 |
| 2025-11-28 | 67.76407 |
| 2025-11-29 | 67.761636 |
| 2025-11-30 | 67.910858 |
| 2025-12-01 | 67.743467 |
| 2025-12-02 | 68.010994 |
| 2025-12-03 | 68.214566 |
| 2025-12-04 | 68.146558 |
| 2025-12-05 | 67.719663 |
| 2025-12-06 | 67.774207 |
| 2025-12-07 | 67.691648 |
| 2025-12-08 | 67.657563 |
| 2025-12-09 | 66.976386 |
| 2025-12-11 | 67.831836 |
| 2025-12-12 | 67.418126 |
| 2025-12-13 | 67.360793 |
| 2025-12-14 | 68.059098 |
| 2025-12-15 | 66.997663 |
| 2025-12-16 | 66.227371 |
| 2025-12-17 | 66.142611 |
| 2025-12-18 | 66.005134 |
| 2025-12-19 | 65.670366 |
| 2025-12-20 | 65.821418 |
| 2025-12-21 | 65.912965 |
| 2025-12-22 | 65.853105 |
| 2025-12-23 | 66.438807 |
| 2025-12-24 | 66.505989 |
| 2025-12-25 | 66.98839 |
| 2025-12-26 | 66.899272 |
| 2025-12-27 | 67.029075 |
| 2025-12-28 | 66.749193 |
| 2025-12-29 | 66.891452 |
| 2025-12-30 | 66.735406 |
| 2025-12-31 | 66.585795 |
| 2026-01-01 | 66.467429 |
| 2026-01-02 | 65.560031 |
| 2026-01-03 | 64.424088 |
| 2026-01-04 | 64.742118 |
| 2026-01-05 | 64.468024 |
| 2026-01-06 | 64.57169 |
| 2026-01-07 | 64.42255 |
| 2026-01-08 | 64.448605 |
| 2026-01-09 | 64.2035 |
| 2026-01-10 | 64.180171 |
| 2026-01-11 | 64.492673 |
| 2026-01-12 | 64.683251 |
| 2026-01-13 | 64.859231 |
| 2026-01-14 | 64.617403 |
| 2026-01-15 | 64.541675 |
| 2026-01-16 | 65.26676 |
| 2026-01-17 | 65.796797 |
| 2026-01-18 | 65.868677 |
| 2026-01-19 | 66.435851 |
| 2026-01-20 | 65.114216 |
| 2026-01-21 | 65.416581 |
| 2026-01-22 | 65.465173 |
| 2026-01-23 | 65.818133 |
| 2026-01-24 | 66.236437 |
| 2026-01-25 | 65.885863 |
| 2026-01-26 | 66.189302 |
| 2026-01-27 | 66.027522 |
| 2026-01-28 | 66.444059 |
| 2026-01-29 | 66.888899 |
| 2026-01-30 | 67.021739 |
| 2026-01-31 | 66.646635 |
| 2026-02-01 | 66.765785 |
| 2026-02-02 | 66.887912 |
| 2026-02-03 | 66.500533 |
| 2026-02-04 | 65.974355 |
| 2026-02-05 | 65.717118 |
| 2026-02-06 | 65.408962 |
| 2026-02-07 | 65.24267 |
| 2026-02-08 | 65.680849 |
| 2026-02-09 | 65.591388 |
| 2026-02-10 | 65.534792 |
| 2026-02-11 | 65.760184 |
| 2026-02-12 | 65.936907 |
| 2026-02-13 | 65.504929 |
| 2026-02-14 | 65.244296 |
| 2026-02-15 | 65.205416 |
| 2026-02-16 | 65.169237 |
| 2026-02-17 | 64.93377 |
| 2026-02-18 | 64.771913 |
| 2026-02-19 | 64.794892 |
| 2026-02-20 | 64.165928 |
| 2026-02-21 | 63.844061 |
| 2026-02-22 | 63.849741 |
| 2026-02-23 | 63.715348 |
| 2026-02-24 | 63.841916 |
| 2026-02-25 | 63.82107 |
| 2026-02-26 | 63.619046 |
| 2026-02-27 | 63.767434 |
| 2026-02-28 | 63.681872 |
| 2026-03-01 | 63.767756 |
| 2026-03-02 | 63.453447 |
| 2026-03-03 | 63.438637 |
| 2026-03-04 | 63.097391 |
| 2026-03-05 | 63.584425 |
| 2026-03-06 | 63.893022 |
| 2026-03-07 | 63.679828 |
| 2026-03-08 | 63.954597 |
| 2026-03-09 | 63.612846 |
| 2026-03-10 | 62.634419 |
| 2026-03-11 | 63.332012 |
| 2026-03-12 | 63.196731 |
| 2026-03-13 | 62.546906 |
| 2026-03-14 | 61.855618 |
| 2026-03-15 | 61.943186 |
| 2026-03-16 | 62.077725 |
| 2026-03-17 | 62.427675 |
| 2026-03-18 | 62.424616 |
| 2026-03-19 | 62.536599 |
| 2026-03-20 | 62.847425 |
| 2026-03-21 | 63.377372 |
| 2026-03-22 | 63.032557 |
| 2026-03-23 | 63.203056 |
| 2026-03-24 | 63.163198 |
| 2026-03-25 | 63.212928 |
| 2026-03-26 | 63.140693 |
| 2026-03-27 | 63.100847 |
| 2026-03-28 | 63.266774 |
| 2026-03-29 | 63.138914 |
| 2026-03-30 | 62.975747 |
| 2026-03-31 | 62.8102 |
| 2026-04-01 | 62.986479 |
| 2026-04-02 | 62.696962 |
| 2026-04-03 | 62.109866 |
| 2026-04-04 | 62.427015 |
| 2026-04-05 | 62.232183 |
| 2026-04-06 | 62.219939 |
| 2026-04-07 | 62.290096 |
| 2026-04-08 | 62.829197 |
| 2026-04-09 | 63.068523 |
| 2026-04-10 | 62.940283 |
| 2026-04-11 | 63.534288 |
| 2026-04-12 | 63.084614 |
| 2026-04-13 | 62.974883 |
| 2026-04-14 | 63.082598 |
| 2026-04-15 | 63.100289 |
| 2026-04-16 | 62.847231 |
| 2026-04-17 | 62.825088 |
| 2026-04-18 | 62.848591 |
| 2026-04-19 | 62.865464 |
| 2026-04-20 | 62.873197 |
| 2026-04-21 | 62.693495 |
| 2026-04-22 | 62.545362 |
| 2026-04-23 | 61.8589 |
| 2026-04-24 | 62.026518 |
| 2026-04-25 | 62.189447 |
| 2026-04-26 | 62.173428 |
| 2026-04-27 | 62.140751 |
| 2026-04-28 | 61.935315 |
| 2026-04-29 | 61.416875 |
| 2026-04-30 | 60.934672 |
| 2026-05-01 | 60.396436 |
| 2026-05-02 | 60.445099 |
| 2026-05-03 | 60.3979 |
| 2026-05-04 | 60.322857 |
| 2026-05-05 | 60.889972 |
| 2026-05-06 | 59.36734 |
| 2026-05-07 | 60.375163 |
| 2026-05-08 | 60.344935 |
| 2026-05-09 | 60.353768 |
| 2026-05-10 | 60.047135 |
| 2026-05-11 | 59.970656 |
| 2026-05-12 | 60.404237 |
| 2026-05-14 | 59.922926 |
| 2026-05-15 | 59.856929 |
| 2026-05-16 | 59.360171 |
| 2026-05-17 | 59.418833 |
| 2026-05-18 | 59.563527 |
| 2026-05-19 | 59.359974 |
| 2026-05-20 | 59.584569 |
| 2026-05-21 | 60.107672 |
| 2026-05-23 | 59.512958 |
| 2026-05-24 | 59.429492 |
| 2026-05-25 | 59.946892 |
| 2026-05-26 | 59.579732 |
| 2026-05-27 | 59.953361 |
| 2026-05-28 | 59.893657 |
| 2026-05-29 | 59.862944 |
| 2026-05-30 | 58.991581 |
| 2026-05-31 | 59.251374 |
| 2026-06-01 | 59.829566 |
| 2026-06-02 | 58.752604 |
| 2026-06-03 | 58.788873 |
| 2026-06-04 | 58.782503 |
| 2026-06-05 | 59.166367 |
| 2026-06-06 | 58.881086 |
| 2026-06-09 | 59.303812 |
| 2026-06-10 | 59.450044 |
| 2026-06-11 | 59.236439 |
| 2026-06-12 | 59.488026 |
| 2026-06-13 | 59.615342 |
| 2026-06-14 | 59.444925 |
| 2026-06-15 | 59.532767 |
| 2026-06-16 | 59.397653 |
| 2026-06-17 | 59.290861 |
| 2026-06-18 | 58.990506 |
| 2026-06-19 | 58.678322 |
| 2026-06-20 | 58.94219 |
| 2026-06-21 | 58.72888 |
| 2026-06-22 | 59.023778 |
| 2026-06-23 | 58.538362 |
| 2026-06-24 | 58.299009 |
| 2026-06-25 | 58.129339 |
| 2026-06-26 | 58.380337 |
| 2026-06-27 | 58.281506 |
| 2026-06-28 | 58.302247 |
| 2026-06-29 | 58.429606 |
| 2026-06-30 | 58.07258 |
| 2026-07-01 | 58.047313 |
| 2026-07-02 | 58.137941 |
| 2026-07-03 | 58.074429 |
| 2026-07-04 | 58.37968 |
| 2026-07-05 | 58.234066 |
| 2026-07-06 | 58.271673 |
| 2026-07-07 | 57.956589 |
| 2026-07-08 | 58.358846 |
| 2026-07-09 | 58.04513 |
| 2026-07-10 | 58.170094 |
| 2026-07-11 | 58.212561 |
| 2026-07-12 | 58.228561 |
| 2026-07-13 | 58.335003 |
| 2026-07-14 | 58.278121 |
| 2026-07-15 | 57.949211 |
| 2026-07-16 | 57.908262 |
| 2026-07-17 | 58.161007 |
| 2026-07-18 | 58.027137 |
| 2026-07-19 | 58.063028 |
| 2026-07-20 | 57.993742 |
| 2026-07-21 | 58.061854 |
| 2026-07-22 | 58.074024 |
| 2026-07-23 | 57.852306 |
| 2026-07-24 | 57.825647 |
| 2026-07-25 | 57.696636 |
| 2026-07-26 | 57.692456 |
| 2026-07-27 | 57.589058 |
| 2026-07-28 | 57.83834 |
| 2026-07-29 | 57.326525 |
| 2026-07-30 | 57.511704 |
| 2026-07-31 | 57.391084 |
| 2026-08-01 | 57.412404 |
| 2026-08-02 | 57.486931 |
| 2026-08-03 | 57.398216 |
| 2026-08-04 | 57.625574 |
| 2026-08-05 | 57.663349 |
| 2026-08-06 | 57.650477 |
| 2026-08-07 | 57.618128 |
| 2026-08-08 | 57.571505 |
| 2026-08-09 | 57.61294 |
| 2026-08-10 | 57.464393 |
| 2026-08-11 | 57.65978 |
| 2026-08-12 | 57.590786 |
| 2026-08-13 | 57.704284 |
| 2026-08-14 | 57.763591 |
| 2026-08-15 | 58.151692 |
| 2026-08-16 | 58.314059 |
| 2026-08-17 | 58.183667 |
| 2026-08-18 | 58.53611 |
| 2026-08-20 | 58.525268 |
| 2026-08-21 | 59.023596 |
| 2026-08-22 | 58.894337 |
| 2026-08-23 | 58.941872 |
| 2026-08-24 | 59.038103 |
| 2026-08-25 | 58.733452 |
| 2026-08-26 | 58.588566 |
| 2026-08-27 | 58.462998 |
| 2026-08-28 | 57.859482 |
| 2026-08-29 | 57.502838 |
| 2026-08-30 | 57.645162 |
| 2026-08-31 | 57.971129 |
| 2026-09-01 | 57.647497 |
| 2026-09-02 | 57.338081 |
| 2026-09-03 | 57.482632 |
| 2026-09-04 | 57.935224 |
| 2026-09-05 | 58.209064 |
| 2026-09-06 | 58.318984 |
| 2026-09-07 | 58.335874 |
| 2026-09-08 | 58.330724 |
| 2026-09-09 | 58.024725 |
| 2026-09-10 | 57.67995 |
| 2026-09-11 | 57.434828 |
| 2026-09-12 | 57.531612 |
| 2026-09-13 | 57.763376 |
| 2026-09-14 | 57.554454 |
| 2026-09-15 | 58.199161 |
| 2026-09-16 | 57.960839 |
| 2026-09-17 | 57.39545 |
| 2026-09-18 | 57.036625 |
| 2026-09-19 | 57.167739 |
| 2026-09-20 | 57.101283 |
| 2026-09-21 | 57.514971 |
| 2026-09-22 | 57.316448 |
| 2026-09-23 | 56.95556 |
| 2026-09-24 | 56.650677 |
| 2026-09-25 | 56.513393 |
| 2026-09-26 | 56.537601 |
| 2026-09-27 | 56.417658 |
| 2026-09-28 | 56.279644 |
| 2026-09-30 | 55.927443 |
| 2026-10-02 | 55.351733 |
| 2026-10-03 | 55.224253 |
| 2026-10-05 | 54.904464 |
| 2026-10-06 | 55.047076 |
| 2026-10-07 | 55.044431 |
| 2026-10-08 | 54.812832 |
| 2026-10-09 | 54.51367 |
| 2026-10-10 | 53.367562 |
| 2026-10-11 | 53.530252 |
| 2026-10-12 | 54.028 |
| 2026-10-13 | 53.547196 |
| 2026-10-14 | 53.617576 |
| 2026-10-15 | 53.567838 |
| 2026-10-16 | 53.616748 |
| 2026-10-17 | 53.647082 |
| 2026-10-18 | 53.735733 |
| 2026-10-19 | 53.83805 |
| 2026-10-20 | 54.064021 |
| 2026-10-21 | 54.080805 |
| 2026-10-22 | 54.125635 |
| 2026-10-23 | 53.936503 |
| 2026-10-24 | 54.220571 |
| 2026-10-25 | 54.201675 |
High
80.0366
Low
53.3676
Average
67.3216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PYG API questions
How do I get the XPF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PYG rate in rates.PYG.
How far back does XPF/PYG historical data go?
Daily XPF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.