XPF to PLN exchange rate API
CFP Franc to Zloty · quoted 2026-11-01
0.03692
▼ +0.18% over 2Y
1 XPF = 0.03692 PLN · 1 PLN = 27.0849 XPF · Get this rate via the API
1 XPF buys 0.03692 PLN as of 2026-11-01, so 1 PLN buys 27.0849 XPF. Over the last 2 years, XPF/PLN traded between 0.03487 and 0.03718, averaged 0.03593 and fell 0.18%. The API holds daily XPF/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.036987 |
| 2024-11-02 | 0.036713 |
| 2024-11-03 | 0.036542 |
| 2024-11-04 | 0.036907 |
| 2024-11-05 | 0.037098 |
| 2024-11-06 | 0.037183 |
| 2024-11-07 | 0.036746 |
| 2024-11-08 | 0.036749 |
| 2024-11-09 | 0.036256 |
| 2024-11-10 | 0.036512 |
| 2024-11-11 | 0.037063 |
| 2024-11-12 | 0.037059 |
| 2024-11-13 | 0.036858 |
| 2024-11-14 | 0.036957 |
| 2024-11-15 | 0.036639 |
| 2024-11-16 | 0.036193 |
| 2024-11-17 | 0.03651 |
| 2024-11-18 | 0.036846 |
| 2024-11-19 | 0.036867 |
| 2024-11-20 | 0.036847 |
| 2024-11-21 | 0.036936 |
| 2024-11-22 | 0.036982 |
| 2024-11-23 | 0.036365 |
| 2024-11-24 | 0.036519 |
| 2024-11-25 | 0.036641 |
| 2024-11-26 | 0.036534 |
| 2024-11-27 | 0.036663 |
| 2024-11-28 | 0.036709 |
| 2024-11-29 | 0.036569 |
| 2024-11-30 | 0.036047 |
| 2024-12-01 | 0.036389 |
| 2024-12-02 | 0.036511 |
| 2024-12-03 | 0.036554 |
| 2024-12-04 | 0.036534 |
| 2024-12-05 | 0.0364 |
| 2024-12-06 | 0.036281 |
| 2024-12-07 | 0.035762 |
| 2024-12-08 | 0.036137 |
| 2024-12-09 | 0.036217 |
| 2024-12-10 | 0.036352 |
| 2024-12-11 | 0.036286 |
| 2024-12-12 | 0.0364 |
| 2024-12-13 | 0.036152 |
| 2024-12-14 | 0.035736 |
| 2024-12-15 | 0.036085 |
| 2024-12-16 | 0.036317 |
| 2024-12-17 | 0.036287 |
| 2024-12-18 | 0.036141 |
| 2024-12-19 | 0.036115 |
| 2024-12-20 | 0.036242 |
| 2024-12-21 | 0.035718 |
| 2024-12-22 | 0.036076 |
| 2024-12-23 | 0.036443 |
| 2024-12-24 | 0.03635 |
| 2024-12-25 | 0.035982 |
| 2024-12-26 | 0.036255 |
| 2024-12-27 | 0.036327 |
| 2024-12-28 | 0.035795 |
| 2024-12-29 | 0.03607 |
| 2024-12-30 | 0.036198 |
| 2024-12-31 | 0.036385 |
| 2025-01-01 | 0.036207 |
| 2025-01-02 | 0.036344 |
| 2025-01-03 | 0.036305 |
| 2025-01-04 | 0.035791 |
| 2025-01-05 | 0.036057 |
| 2025-01-06 | 0.035913 |
| 2025-01-07 | 0.036196 |
| 2025-01-08 | 0.036508 |
| 2025-01-09 | 0.036347 |
| 2025-01-10 | 0.0362 |
| 2025-01-11 | 0.035743 |
| 2025-01-12 | 0.036111 |
| 2025-01-13 | 0.036413 |
| 2025-01-14 | 0.03639 |
| 2025-01-15 | 0.036254 |
| 2025-01-16 | 0.036389 |
| 2025-01-17 | 0.036212 |
| 2025-01-18 | 0.035706 |
| 2025-01-19 | 0.035941 |
| 2025-01-20 | 0.036295 |
| 2025-01-21 | 0.036296 |
| 2025-01-22 | 0.035911 |
| 2025-01-23 | 0.035848 |
| 2025-01-24 | 0.03586 |
| 2025-01-25 | 0.035336 |
| 2025-01-26 | 0.035601 |
| 2025-01-27 | 0.035752 |
| 2025-01-28 | 0.035843 |
| 2025-01-29 | 0.035932 |
| 2025-01-30 | 0.03583 |
| 2025-01-31 | 0.03582 |
| 2025-02-01 | 0.035307 |
| 2025-02-02 | 0.03602 |
| 2025-02-03 | 0.036264 |
| 2025-02-04 | 0.035927 |
| 2025-02-05 | 0.035638 |
| 2025-02-06 | 0.035861 |
| 2025-02-07 | 0.035678 |
| 2025-02-08 | 0.03516 |
| 2025-02-09 | 0.03549 |
| 2025-02-10 | 0.035504 |
| 2025-02-11 | 0.035545 |
| 2025-02-12 | 0.035488 |
| 2025-02-13 | 0.035557 |
| 2025-02-14 | 0.035444 |
| 2025-02-15 | 0.034941 |
| 2025-02-16 | 0.035283 |
| 2025-02-17 | 0.03544 |
| 2025-02-18 | 0.035485 |
| 2025-02-19 | 0.035516 |
| 2025-02-20 | 0.035432 |
| 2025-02-21 | 0.035512 |
| 2025-02-22 | 0.03487 |
| 2025-02-23 | 0.035228 |
| 2025-02-24 | 0.035333 |
| 2025-02-25 | 0.035189 |
| 2025-02-26 | 0.035294 |
| 2025-02-27 | 0.03504 |
| 2025-02-28 | 0.03525 |
| 2025-03-01 | 0.035181 |
| 2025-03-02 | 0.03546 |
| 2025-03-03 | 0.035411 |
| 2025-03-04 | 0.035278 |
| 2025-03-05 | 0.035304 |
| 2025-03-06 | 0.03557 |
| 2025-03-07 | 0.035501 |
| 2025-03-08 | 0.034961 |
| 2025-03-09 | 0.035301 |
| 2025-03-10 | 0.035693 |
| 2025-03-11 | 0.035692 |
| 2025-03-12 | 0.035756 |
| 2025-03-13 | 0.035837 |
| 2025-03-14 | 0.035434 |
| 2025-03-15 | 0.035099 |
| 2025-03-16 | 0.035406 |
| 2025-03-17 | 0.035616 |
| 2025-03-18 | 0.035561 |
| 2025-03-19 | 0.035686 |
| 2025-03-20 | 0.035864 |
| 2025-03-21 | 0.035785 |
| 2025-03-22 | 0.035203 |
| 2025-03-23 | 0.035557 |
| 2025-03-24 | 0.035504 |
| 2025-03-25 | 0.035361 |
| 2025-03-26 | 0.035503 |
| 2025-03-27 | 0.035703 |
| 2025-03-28 | 0.035566 |
| 2025-03-29 | 0.035156 |
| 2025-03-30 | 0.0354 |
| 2025-03-31 | 0.035628 |
| 2025-04-01 | 0.03568 |
| 2025-04-02 | 0.035601 |
| 2025-04-03 | 0.035435 |
| 2025-04-04 | 0.036161 |
| 2025-04-05 | 0.035727 |
| 2025-04-06 | 0.036061 |
| 2025-04-07 | 0.036529 |
| 2025-04-08 | 0.036316 |
| 2025-04-09 | 0.036464 |
| 2025-04-10 | 0.036175 |
| 2025-04-11 | 0.036494 |
| 2025-04-12 | 0.035934 |
| 2025-04-13 | 0.036325 |
| 2025-04-14 | 0.036469 |
| 2025-04-15 | 0.036462 |
| 2025-04-16 | 0.036582 |
| 2025-04-17 | 0.036413 |
| 2025-04-18 | 0.036406 |
| 2025-04-19 | 0.035914 |
| 2025-04-20 | 0.036225 |
| 2025-04-21 | 0.036312 |
| 2025-04-22 | 0.03645 |
| 2025-04-23 | 0.036391 |
| 2025-04-24 | 0.036354 |
| 2025-04-25 | 0.036343 |
| 2025-04-26 | 0.035898 |
| 2025-04-27 | 0.036125 |
| 2025-04-28 | 0.036445 |
| 2025-04-29 | 0.036416 |
| 2025-04-30 | 0.036361 |
| 2025-05-01 | 0.036474 |
| 2025-05-02 | 0.03631 |
| 2025-05-03 | 0.035835 |
| 2025-05-04 | 0.036133 |
| 2025-05-05 | 0.036326 |
| 2025-05-06 | 0.036426 |
| 2025-05-07 | 0.036361 |
| 2025-05-08 | 0.036301 |
| 2025-05-09 | 0.036061 |
| 2025-05-10 | 0.035467 |
| 2025-05-11 | 0.035862 |
| 2025-05-12 | 0.036201 |
| 2025-05-13 | 0.036249 |
| 2025-05-14 | 0.036061 |
| 2025-05-15 | 0.036129 |
| 2025-05-16 | 0.036249 |
| 2025-05-17 | 0.035789 |
| 2025-05-18 | 0.036195 |
| 2025-05-19 | 0.036229 |
| 2025-05-20 | 0.036218 |
| 2025-05-21 | 0.036131 |
| 2025-05-22 | 0.036122 |
| 2025-05-23 | 0.036381 |
| 2025-05-24 | 0.03569 |
| 2025-05-25 | 0.03603 |
| 2025-05-26 | 0.036167 |
| 2025-05-27 | 0.036162 |
| 2025-05-28 | 0.036076 |
| 2025-05-29 | 0.036127 |
| 2025-05-30 | 0.036202 |
| 2025-05-31 | 0.035613 |
| 2025-06-01 | 0.036062 |
| 2025-06-02 | 0.036221 |
| 2025-06-03 | 0.036488 |
| 2025-06-04 | 0.036512 |
| 2025-06-05 | 0.036487 |
| 2025-06-06 | 0.036521 |
| 2025-06-07 | 0.035934 |
| 2025-06-08 | 0.03619 |
| 2025-06-09 | 0.036381 |
| 2025-06-10 | 0.036173 |
| 2025-06-11 | 0.036334 |
| 2025-06-12 | 0.036236 |
| 2025-06-13 | 0.036473 |
| 2025-06-14 | 0.03579 |
| 2025-06-15 | 0.036165 |
| 2025-06-16 | 0.03627 |
| 2025-06-17 | 0.036317 |
| 2025-06-18 | 0.036349 |
| 2025-06-19 | 0.036403 |
| 2025-06-20 | 0.036342 |
| 2025-06-21 | 0.035765 |
| 2025-06-22 | 0.036181 |
| 2025-06-23 | 0.036559 |
| 2025-06-24 | 0.036222 |
| 2025-06-25 | 0.036249 |
| 2025-06-26 | 0.036196 |
| 2025-06-27 | 0.036103 |
| 2025-06-28 | 0.035511 |
| 2025-06-29 | 0.035827 |
| 2025-06-30 | 0.036191 |
| 2025-07-01 | 0.036085 |
| 2025-07-02 | 0.036279 |
| 2025-07-03 | 0.036168 |
| 2025-07-04 | 0.036181 |
| 2025-07-05 | 0.035541 |
| 2025-07-06 | 0.035839 |
| 2025-07-07 | 0.036219 |
| 2025-07-08 | 0.036171 |
| 2025-07-09 | 0.036151 |
| 2025-07-10 | 0.036186 |
| 2025-07-11 | 0.036269 |
| 2025-07-12 | 0.03575 |
| 2025-07-13 | 0.036017 |
| 2025-07-14 | 0.036222 |
| 2025-07-15 | 0.036177 |
| 2025-07-16 | 0.03631 |
| 2025-07-17 | 0.036285 |
| 2025-07-18 | 0.036115 |
| 2025-07-19 | 0.035596 |
| 2025-07-20 | 0.035973 |
| 2025-07-21 | 0.036102 |
| 2025-07-22 | 0.036289 |
| 2025-07-23 | 0.036267 |
| 2025-07-24 | 0.036258 |
| 2025-07-25 | 0.036264 |
| 2025-07-26 | 0.035609 |
| 2025-07-27 | 0.035973 |
| 2025-07-28 | 0.036328 |
| 2025-07-29 | 0.036526 |
| 2025-07-30 | 0.036254 |
| 2025-07-31 | 0.036319 |
| 2025-08-01 | 0.036537 |
| 2025-08-02 | 0.035777 |
| 2025-08-03 | 0.036004 |
| 2025-08-04 | 0.036387 |
| 2025-08-05 | 0.036453 |
| 2025-08-06 | 0.036449 |
| 2025-08-07 | 0.036309 |
| 2025-08-08 | 0.036205 |
| 2025-08-09 | 0.035533 |
| 2025-08-10 | 0.03593 |
| 2025-08-11 | 0.036248 |
| 2025-08-12 | 0.036373 |
| 2025-08-13 | 0.036234 |
| 2025-08-14 | 0.036218 |
| 2025-08-15 | 0.036245 |
| 2025-08-16 | 0.035683 |
| 2025-08-17 | 0.035978 |
| 2025-08-18 | 0.036211 |
| 2025-08-19 | 0.036077 |
| 2025-08-20 | 0.036156 |
| 2025-08-21 | 0.036177 |
| 2025-08-22 | 0.036363 |
| 2025-08-23 | 0.035733 |
| 2025-08-24 | 0.035742 |
| 2025-08-25 | 0.036206 |
| 2025-08-26 | 0.036223 |
| 2025-08-27 | 0.036424 |
| 2025-08-28 | 0.036237 |
| 2025-08-29 | 0.036385 |
| 2025-08-30 | 0.035724 |
| 2025-08-31 | 0.036109 |
| 2025-09-01 | 0.036219 |
| 2025-09-02 | 0.036287 |
| 2025-09-03 | 0.036183 |
| 2025-09-04 | 0.036197 |
| 2025-09-05 | 0.036197 |
| 2025-09-06 | 0.035585 |
| 2025-09-07 | 0.035927 |
| 2025-09-08 | 0.036193 |
| 2025-09-09 | 0.036229 |
| 2025-09-10 | 0.036305 |
| 2025-09-11 | 0.036387 |
| 2025-09-12 | 0.036272 |
| 2025-09-13 | 0.035637 |
| 2025-09-14 | 0.035948 |
| 2025-09-15 | 0.036124 |
| 2025-09-16 | 0.036209 |
| 2025-09-17 | 0.036215 |
| 2025-09-18 | 0.036167 |
| 2025-09-19 | 0.036347 |
| 2025-09-20 | 0.035712 |
| 2025-09-21 | 0.036112 |
| 2025-09-22 | 0.036209 |
| 2025-09-23 | 0.036248 |
| 2025-09-24 | 0.036342 |
| 2025-09-25 | 0.03618 |
| 2025-09-26 | 0.036371 |
| 2025-09-27 | 0.035756 |
| 2025-09-28 | 0.036041 |
| 2025-09-29 | 0.036342 |
| 2025-09-30 | 0.035802 |
| 2025-10-01 | 0.035713 |
| 2025-10-02 | 0.035584 |
| 2025-10-03 | 0.035635 |
| 2025-10-04 | 0.035639 |
| 2025-10-05 | 0.035692 |
| 2025-10-06 | 0.035726 |
| 2025-10-07 | 0.035729 |
| 2025-10-08 | 0.035701 |
| 2025-10-09 | 0.035741 |
| 2025-10-10 | 0.035703 |
| 2025-10-11 | 0.035678 |
| 2025-10-12 | 0.035747 |
| 2025-10-13 | 0.03589 |
| 2025-10-14 | 0.03576 |
| 2025-10-15 | 0.035599 |
| 2025-10-16 | 0.035567 |
| 2025-10-17 | 0.035505 |
| 2025-10-18 | 0.035571 |
| 2025-10-19 | 0.035463 |
| 2025-10-20 | 0.035514 |
| 2025-10-21 | 0.035516 |
| 2025-10-22 | 0.035456 |
| 2025-10-23 | 0.035449 |
| 2025-10-24 | 0.035488 |
| 2025-10-25 | 0.035523 |
| 2025-10-26 | 0.035497 |
| 2025-10-27 | 0.035392 |
| 2025-10-28 | 0.035498 |
| 2025-10-29 | 0.035475 |
| 2025-10-30 | 0.035673 |
| 2025-10-31 | 0.035674 |
| 2025-11-01 | 0.035662 |
| 2025-11-02 | 0.035756 |
| 2025-11-03 | 0.035716 |
| 2025-11-04 | 0.035736 |
| 2025-11-05 | 0.035703 |
| 2025-11-06 | 0.0356 |
| 2025-11-07 | 0.035548 |
| 2025-11-08 | 0.035534 |
| 2025-11-09 | 0.035566 |
| 2025-11-10 | 0.035473 |
| 2025-11-11 | 0.035455 |
| 2025-11-12 | 0.035423 |
| 2025-11-13 | 0.03533 |
| 2025-11-14 | 0.035343 |
| 2025-11-15 | 0.035416 |
| 2025-11-16 | 0.035359 |
| 2025-11-17 | 0.03536 |
| 2025-11-18 | 0.035522 |
| 2025-11-19 | 0.035361 |
| 2025-11-20 | 0.035516 |
| 2025-11-21 | 0.035594 |
| 2025-11-22 | 0.035539 |
| 2025-11-23 | 0.03557 |
| 2025-11-24 | 0.035399 |
| 2025-11-25 | 0.035332 |
| 2025-11-26 | 0.035424 |
| 2025-11-27 | 0.035488 |
| 2025-11-28 | 0.035564 |
| 2025-11-29 | 0.035493 |
| 2025-11-30 | 0.03549 |
| 2025-12-01 | 0.035283 |
| 2025-12-02 | 0.03546 |
| 2025-12-03 | 0.03533 |
| 2025-12-04 | 0.035367 |
| 2025-12-05 | 0.035407 |
| 2025-12-06 | 0.035443 |
| 2025-12-07 | 0.03538 |
| 2025-12-08 | 0.035354 |
| 2025-12-09 | 0.035386 |
| 2025-12-10 | 0.035355 |
| 2025-12-11 | 0.035292 |
| 2025-12-12 | 0.035377 |
| 2025-12-13 | 0.0354 |
| 2025-12-14 | 0.035401 |
| 2025-12-15 | 0.03531 |
| 2025-12-16 | 0.035271 |
| 2025-12-17 | 0.035314 |
| 2025-12-18 | 0.035271 |
| 2025-12-19 | 0.035302 |
| 2025-12-20 | 0.035272 |
| 2025-12-21 | 0.035267 |
| 2025-12-22 | 0.035256 |
| 2025-12-23 | 0.035387 |
| 2025-12-24 | 0.035265 |
| 2025-12-25 | 0.035317 |
| 2025-12-26 | 0.03529 |
| 2025-12-27 | 0.035333 |
| 2025-12-28 | 0.035293 |
| 2025-12-29 | 0.035421 |
| 2025-12-30 | 0.035417 |
| 2025-12-31 | 0.03534 |
| 2026-01-01 | 0.035322 |
| 2026-01-02 | 0.03538 |
| 2026-01-03 | 0.035301 |
| 2026-01-04 | 0.035328 |
| 2026-01-05 | 0.035476 |
| 2026-01-06 | 0.035301 |
| 2026-01-07 | 0.03536 |
| 2026-01-08 | 0.035304 |
| 2026-01-09 | 0.035381 |
| 2026-01-10 | 0.035322 |
| 2026-01-11 | 0.035425 |
| 2026-01-12 | 0.035229 |
| 2026-01-13 | 0.035394 |
| 2026-01-14 | 0.035314 |
| 2026-01-15 | 0.035281 |
| 2026-01-16 | 0.035383 |
| 2026-01-17 | 0.035347 |
| 2026-01-18 | 0.035466 |
| 2026-01-19 | 0.035376 |
| 2026-01-20 | 0.035278 |
| 2026-01-21 | 0.035285 |
| 2026-01-22 | 0.035167 |
| 2026-01-23 | 0.035167 |
| 2026-01-24 | 0.03521 |
| 2026-01-25 | 0.035006 |
| 2026-01-26 | 0.035183 |
| 2026-01-27 | 0.034937 |
| 2026-01-28 | 0.035052 |
| 2026-01-29 | 0.034997 |
| 2026-01-30 | 0.035239 |
| 2026-01-31 | 0.035303 |
| 2026-02-01 | 0.035426 |
| 2026-02-02 | 0.0354 |
| 2026-02-03 | 0.03551 |
| 2026-02-04 | 0.035518 |
| 2026-02-05 | 0.035463 |
| 2026-02-06 | 0.035434 |
| 2026-02-07 | 0.035338 |
| 2026-02-08 | 0.035465 |
| 2026-02-09 | 0.035267 |
| 2026-02-10 | 0.035394 |
| 2026-02-11 | 0.03537 |
| 2026-02-12 | 0.03537 |
| 2026-02-13 | 0.035324 |
| 2026-02-14 | 0.035267 |
| 2026-02-15 | 0.035292 |
| 2026-02-16 | 0.03529 |
| 2026-02-17 | 0.035372 |
| 2026-02-18 | 0.035316 |
| 2026-02-19 | 0.035518 |
| 2026-02-20 | 0.035478 |
| 2026-02-21 | 0.035372 |
| 2026-02-22 | 0.035434 |
| 2026-02-23 | 0.035448 |
| 2026-02-24 | 0.035432 |
| 2026-02-25 | 0.035455 |
| 2026-02-26 | 0.035448 |
| 2026-02-27 | 0.035387 |
| 2026-02-28 | 0.035363 |
| 2026-03-01 | 0.035501 |
| 2026-03-02 | 0.035713 |
| 2026-03-03 | 0.036193 |
| 2026-03-04 | 0.035715 |
| 2026-03-05 | 0.035918 |
| 2026-03-06 | 0.036179 |
| 2026-03-07 | 0.035794 |
| 2026-03-08 | 0.036158 |
| 2026-03-09 | 0.035999 |
| 2026-03-10 | 0.035709 |
| 2026-03-11 | 0.035714 |
| 2026-03-12 | 0.035806 |
| 2026-03-13 | 0.0358 |
| 2026-03-14 | 0.035917 |
| 2026-03-15 | 0.035934 |
| 2026-03-16 | 0.035739 |
| 2026-03-17 | 0.03561 |
| 2026-03-18 | 0.035849 |
| 2026-03-19 | 0.035895 |
| 2026-03-20 | 0.035824 |
| 2026-03-21 | 0.035889 |
| 2026-03-22 | 0.035869 |
| 2026-03-23 | 0.035569 |
| 2026-03-24 | 0.035701 |
| 2026-03-25 | 0.035748 |
| 2026-03-26 | 0.035818 |
| 2026-03-27 | 0.035967 |
| 2026-03-28 | 0.036019 |
| 2026-03-29 | 0.035971 |
| 2026-03-30 | 0.035964 |
| 2026-03-31 | 0.035862 |
| 2026-04-01 | 0.035664 |
| 2026-04-02 | 0.035913 |
| 2026-04-03 | 0.035742 |
| 2026-04-04 | 0.035836 |
| 2026-04-05 | 0.035804 |
| 2026-04-06 | 0.035684 |
| 2026-04-07 | 0.035719 |
| 2026-04-08 | 0.035384 |
| 2026-04-09 | 0.035433 |
| 2026-04-10 | 0.035346 |
| 2026-04-11 | 0.035657 |
| 2026-04-12 | 0.035565 |
| 2026-04-13 | 0.035508 |
| 2026-04-14 | 0.035431 |
| 2026-04-15 | 0.035489 |
| 2026-04-16 | 0.035496 |
| 2026-04-17 | 0.035363 |
| 2026-04-18 | 0.03546 |
| 2026-04-19 | 0.035451 |
| 2026-04-20 | 0.035409 |
| 2026-04-21 | 0.035378 |
| 2026-04-22 | 0.035554 |
| 2026-04-23 | 0.035557 |
| 2026-04-24 | 0.035462 |
| 2026-04-25 | 0.035561 |
| 2026-04-26 | 0.035578 |
| 2026-04-27 | 0.03546 |
| 2026-04-28 | 0.035668 |
| 2026-04-29 | 0.035594 |
| 2026-04-30 | 0.035647 |
| 2026-05-01 | 0.035564 |
| 2026-05-02 | 0.035578 |
| 2026-05-03 | 0.035528 |
| 2026-05-04 | 0.035678 |
| 2026-05-05 | 0.035648 |
| 2026-05-06 | 0.035334 |
| 2026-05-07 | 0.035305 |
| 2026-05-08 | 0.035361 |
| 2026-05-09 | 0.035528 |
| 2026-05-10 | 0.035487 |
| 2026-05-11 | 0.035474 |
| 2026-05-12 | 0.035578 |
| 2026-05-13 | 0.035603 |
| 2026-05-14 | 0.035501 |
| 2026-05-15 | 0.035708 |
| 2026-05-16 | 0.035577 |
| 2026-05-17 | 0.035631 |
| 2026-05-18 | 0.035545 |
| 2026-05-19 | 0.035616 |
| 2026-05-20 | 0.035732 |
| 2026-05-21 | 0.035692 |
| 2026-05-22 | 0.035641 |
| 2026-05-23 | 0.035533 |
| 2026-05-24 | 0.035558 |
| 2026-05-25 | 0.035587 |
| 2026-05-26 | 0.035472 |
| 2026-05-27 | 0.035543 |
| 2026-05-28 | 0.035546 |
| 2026-05-29 | 0.035409 |
| 2026-05-30 | 0.035458 |
| 2026-05-31 | 0.035442 |
| 2026-06-01 | 0.035457 |
| 2026-06-02 | 0.035443 |
| 2026-06-03 | 0.035526 |
| 2026-06-04 | 0.035422 |
| 2026-06-05 | 0.035333 |
| 2026-06-06 | 0.035565 |
| 2026-06-07 | 0.035752 |
| 2026-06-08 | 0.035562 |
| 2026-06-09 | 0.035465 |
| 2026-06-10 | 0.035667 |
| 2026-06-11 | 0.035616 |
| 2026-06-12 | 0.035576 |
| 2026-06-13 | 0.035577 |
| 2026-06-14 | 0.035491 |
| 2026-06-15 | 0.035514 |
| 2026-06-16 | 0.03545 |
| 2026-06-17 | 0.035502 |
| 2026-06-18 | 0.035812 |
| 2026-06-19 | 0.035738 |
| 2026-06-20 | 0.035702 |
| 2026-06-21 | 0.035747 |
| 2026-06-22 | 0.035798 |
| 2026-06-23 | 0.036009 |
| 2026-06-24 | 0.036082 |
| 2026-06-25 | 0.036081 |
| 2026-06-26 | 0.035958 |
| 2026-06-27 | 0.035944 |
| 2026-06-28 | 0.035995 |
| 2026-06-29 | 0.035931 |
| 2026-06-30 | 0.036055 |
| 2026-07-01 | 0.036067 |
| 2026-07-02 | 0.035986 |
| 2026-07-03 | 0.035859 |
| 2026-07-04 | 0.035961 |
| 2026-07-05 | 0.035958 |
| 2026-07-06 | 0.035989 |
| 2026-07-07 | 0.035966 |
| 2026-07-08 | 0.036148 |
| 2026-07-09 | 0.036087 |
| 2026-07-10 | 0.036445 |
| 2026-07-11 | 0.036209 |
| 2026-07-12 | 0.036356 |
| 2026-07-13 | 0.036179 |
| 2026-07-14 | 0.036423 |
| 2026-07-15 | 0.036343 |
| 2026-07-16 | 0.036226 |
| 2026-07-17 | 0.036438 |
| 2026-07-18 | 0.036368 |
| 2026-07-19 | 0.036387 |
| 2026-07-20 | 0.036309 |
| 2026-07-21 | 0.036285 |
| 2026-07-22 | 0.036303 |
| 2026-07-23 | 0.036305 |
| 2026-07-24 | 0.03623 |
| 2026-07-25 | 0.036175 |
| 2026-07-26 | 0.03619 |
| 2026-07-27 | 0.036256 |
| 2026-07-28 | 0.036365 |
| 2026-07-29 | 0.036362 |
| 2026-07-30 | 0.03608 |
| 2026-07-31 | 0.036206 |
| 2026-08-01 | 0.036107 |
| 2026-08-02 | 0.036046 |
| 2026-08-03 | 0.036073 |
| 2026-08-04 | 0.036082 |
| 2026-08-05 | 0.036088 |
| 2026-08-06 | 0.036068 |
| 2026-08-07 | 0.036036 |
| 2026-08-08 | 0.036019 |
| 2026-08-09 | 0.036038 |
| 2026-08-10 | 0.03606 |
| 2026-08-11 | 0.03604 |
| 2026-08-12 | 0.036083 |
| 2026-08-13 | 0.036095 |
| 2026-08-14 | 0.036069 |
| 2026-08-15 | 0.036097 |
| 2026-08-16 | 0.036115 |
| 2026-08-17 | 0.036082 |
| 2026-08-18 | 0.036232 |
| 2026-08-19 | 0.036243 |
| 2026-08-20 | 0.036162 |
| 2026-08-21 | 0.036047 |
| 2026-08-22 | 0.036129 |
| 2026-08-23 | 0.036147 |
| 2026-08-24 | 0.036137 |
| 2026-08-25 | 0.036083 |
| 2026-08-26 | 0.035979 |
| 2026-08-27 | 0.036289 |
| 2026-08-28 | 0.036338 |
| 2026-08-29 | 0.036385 |
| 2026-08-30 | 0.036471 |
| 2026-08-31 | 0.036354 |
| 2026-09-01 | 0.036435 |
| 2026-09-02 | 0.036263 |
| 2026-09-03 | 0.036252 |
| 2026-09-04 | 0.036241 |
| 2026-09-05 | 0.036132 |
| 2026-09-06 | 0.036223 |
| 2026-09-07 | 0.036156 |
| 2026-09-08 | 0.036289 |
| 2026-09-09 | 0.036163 |
| 2026-09-10 | 0.036359 |
| 2026-09-11 | 0.036372 |
| 2026-09-12 | 0.03623 |
| 2026-09-13 | 0.036319 |
| 2026-09-14 | 0.03654 |
| 2026-09-15 | 0.036397 |
| 2026-09-16 | 0.036428 |
| 2026-09-17 | 0.036498 |
| 2026-09-18 | 0.036717 |
| 2026-09-19 | 0.036561 |
| 2026-09-20 | 0.0366 |
| 2026-09-21 | 0.036442 |
| 2026-09-22 | 0.036572 |
| 2026-09-23 | 0.036741 |
| 2026-09-24 | 0.036772 |
| 2026-09-25 | 0.036546 |
| 2026-09-26 | 0.036639 |
| 2026-09-27 | 0.03668 |
| 2026-09-28 | 0.036671 |
| 2026-09-29 | 0.036599 |
| 2026-09-30 | 0.036599 |
| 2026-10-01 | 0.036744 |
| 2026-10-02 | 0.03681 |
| 2026-10-03 | 0.036719 |
| 2026-10-04 | 0.036765 |
| 2026-10-05 | 0.036758 |
| 2026-10-06 | 0.036498 |
| 2026-10-07 | 0.036861 |
| 2026-10-08 | 0.036776 |
| 2026-10-09 | 0.036776 |
| 2026-10-10 | 0.036749 |
| 2026-10-11 | 0.036777 |
| 2026-10-12 | 0.036875 |
| 2026-10-13 | 0.036653 |
| 2026-10-14 | 0.036586 |
| 2026-10-15 | 0.036638 |
| 2026-10-16 | 0.036552 |
| 2026-10-17 | 0.036614 |
| 2026-10-18 | 0.036692 |
| 2026-10-19 | 0.03664 |
| 2026-10-20 | 0.036728 |
| 2026-10-21 | 0.036602 |
| 2026-10-22 | 0.036719 |
| 2026-10-23 | 0.036921 |
| 2026-10-24 | 0.036898 |
| 2026-10-25 | 0.036885 |
| 2026-10-26 | 0.03701 |
| 2026-10-27 | 0.036989 |
| 2026-10-28 | 0.03695 |
| 2026-10-29 | 0.036913 |
| 2026-10-30 | 0.036928 |
| 2026-10-31 | 0.036921 |
| 2026-11-01 | 0.036921 |
High
0.03718
Low
0.03487
Average
0.03593
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PLN API questions
How do I get the XPF/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PLN rate in rates.PLN.
How far back does XPF/PLN historical data go?
Daily XPF/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.