XPF to PKR exchange rate API
CFP Franc to Pakistan Rupee · quoted 2026-11-01
2.5878
▲ +1.92% over 2Y
1 XPF = 2.5878 PKR · 1 PKR = 0.38642 XPF · Get this rate via the API
1 XPF buys 2.5878 PKR as of 2026-11-01, so 1 PKR buys 0.38642 XPF. Over the last 2 years, XPF/PKR traded between 2.3924 and 2.8241, averaged 2.6733 and rose 1.92%. The API holds daily XPF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 2.538969 |
| 2024-11-02 | 2.530113 |
| 2024-11-03 | 2.510832 |
| 2024-11-04 | 2.545544 |
| 2024-11-05 | 2.547128 |
| 2024-11-06 | 2.510593 |
| 2024-11-07 | 2.516717 |
| 2024-11-08 | 2.513188 |
| 2024-11-09 | 2.49645 |
| 2024-11-10 | 2.494298 |
| 2024-11-11 | 2.49572 |
| 2024-11-12 | 2.484489 |
| 2024-11-13 | 2.478254 |
| 2024-11-14 | 2.465282 |
| 2024-11-15 | 2.46593 |
| 2024-11-16 | 2.456282 |
| 2024-11-17 | 2.453047 |
| 2024-11-18 | 2.468835 |
| 2024-11-19 | 2.474127 |
| 2024-11-20 | 2.469488 |
| 2024-11-21 | 2.459717 |
| 2024-11-22 | 2.437671 |
| 2024-11-23 | 2.425405 |
| 2024-11-24 | 2.429332 |
| 2024-11-25 | 2.445979 |
| 2024-11-26 | 2.450005 |
| 2024-11-27 | 2.460234 |
| 2024-11-28 | 2.46696 |
| 2024-11-29 | 2.470561 |
| 2024-11-30 | 2.464323 |
| 2024-12-01 | 2.467441 |
| 2024-12-02 | 2.455134 |
| 2024-12-03 | 2.45537 |
| 2024-12-04 | 2.454166 |
| 2024-12-05 | 2.463676 |
| 2024-12-06 | 2.470069 |
| 2024-12-07 | 2.461752 |
| 2024-12-08 | 2.464963 |
| 2024-12-09 | 2.467602 |
| 2024-12-10 | 2.462893 |
| 2024-12-11 | 2.455519 |
| 2024-12-12 | 2.452393 |
| 2024-12-13 | 2.448622 |
| 2024-12-14 | 2.449932 |
| 2024-12-15 | 2.446678 |
| 2024-12-16 | 2.455209 |
| 2024-12-17 | 2.454086 |
| 2024-12-18 | 2.446923 |
| 2024-12-19 | 2.426633 |
| 2024-12-20 | 2.427511 |
| 2024-12-21 | 2.430394 |
| 2024-12-22 | 2.435714 |
| 2024-12-23 | 2.435152 |
| 2024-12-24 | 2.429215 |
| 2024-12-25 | 2.42737 |
| 2024-12-26 | 2.430273 |
| 2024-12-27 | 2.43668 |
| 2024-12-28 | 2.428377 |
| 2024-12-29 | 2.427943 |
| 2024-12-30 | 2.438101 |
| 2024-12-31 | 2.432329 |
| 2025-01-01 | 2.419839 |
| 2025-01-02 | 2.413968 |
| 2025-01-03 | 2.406542 |
| 2025-01-04 | 2.41005 |
| 2025-01-05 | 2.399407 |
| 2025-01-06 | 2.422302 |
| 2025-01-07 | 2.430617 |
| 2025-01-08 | 2.41555 |
| 2025-01-09 | 2.411337 |
| 2025-01-10 | 2.403893 |
| 2025-01-11 | 2.393361 |
| 2025-01-12 | 2.392396 |
| 2025-01-13 | 2.392704 |
| 2025-01-14 | 2.40382 |
| 2025-01-15 | 2.411425 |
| 2025-01-16 | 2.412842 |
| 2025-01-17 | 2.412232 |
| 2025-01-18 | 2.399324 |
| 2025-01-19 | 2.401431 |
| 2025-01-20 | 2.42226 |
| 2025-01-21 | 2.434442 |
| 2025-01-22 | 2.441444 |
| 2025-01-23 | 2.438141 |
| 2025-01-24 | 2.453296 |
| 2025-01-25 | 2.452477 |
| 2025-01-26 | 2.447214 |
| 2025-01-27 | 2.457214 |
| 2025-01-28 | 2.445354 |
| 2025-01-29 | 2.443226 |
| 2025-01-30 | 2.444628 |
| 2025-01-31 | 2.437846 |
| 2025-02-01 | 2.421325 |
| 2025-02-02 | 2.427687 |
| 2025-02-03 | 2.434102 |
| 2025-02-04 | 2.42833 |
| 2025-02-05 | 2.440667 |
| 2025-02-06 | 2.436905 |
| 2025-02-07 | 2.432137 |
| 2025-02-08 | 2.415448 |
| 2025-02-09 | 2.412242 |
| 2025-02-10 | 2.419075 |
| 2025-02-11 | 2.421384 |
| 2025-02-12 | 2.432628 |
| 2025-02-13 | 2.445487 |
| 2025-02-14 | 2.462275 |
| 2025-02-15 | 2.456903 |
| 2025-02-16 | 2.46573 |
| 2025-02-17 | 2.463864 |
| 2025-02-18 | 2.458425 |
| 2025-02-19 | 2.45287 |
| 2025-02-20 | 2.455979 |
| 2025-02-21 | 2.462372 |
| 2025-02-22 | 2.449162 |
| 2025-02-23 | 2.457046 |
| 2025-02-24 | 2.46589 |
| 2025-02-25 | 2.465941 |
| 2025-02-26 | 2.4688 |
| 2025-02-27 | 2.45703 |
| 2025-02-28 | 2.445455 |
| 2025-03-01 | 2.433189 |
| 2025-03-02 | 2.439974 |
| 2025-03-03 | 2.457557 |
| 2025-03-04 | 2.475023 |
| 2025-03-05 | 2.515535 |
| 2025-03-06 | 2.541667 |
| 2025-03-07 | 2.550841 |
| 2025-03-08 | 2.539305 |
| 2025-03-09 | 2.550822 |
| 2025-03-10 | 2.553031 |
| 2025-03-11 | 2.565654 |
| 2025-03-12 | 2.567491 |
| 2025-03-13 | 2.560461 |
| 2025-03-14 | 2.563435 |
| 2025-03-15 | 2.553995 |
| 2025-03-16 | 2.559531 |
| 2025-03-17 | 2.571349 |
| 2025-03-18 | 2.578901 |
| 2025-03-19 | 2.574552 |
| 2025-03-20 | 2.564862 |
| 2025-03-21 | 2.556978 |
| 2025-03-22 | 2.543788 |
| 2025-03-23 | 2.548967 |
| 2025-03-24 | 2.551264 |
| 2025-03-25 | 2.550434 |
| 2025-03-26 | 2.544911 |
| 2025-03-27 | 2.544585 |
| 2025-03-28 | 2.550317 |
| 2025-03-29 | 2.540135 |
| 2025-03-30 | 2.551844 |
| 2025-03-31 | 2.555052 |
| 2025-04-01 | 2.549882 |
| 2025-04-02 | 2.553248 |
| 2025-04-03 | 2.601681 |
| 2025-04-04 | 2.605543 |
| 2025-04-05 | 2.576896 |
| 2025-04-06 | 2.581856 |
| 2025-04-07 | 2.590862 |
| 2025-04-08 | 2.5866 |
| 2025-04-09 | 2.601385 |
| 2025-04-10 | 2.613431 |
| 2025-04-11 | 2.672339 |
| 2025-04-12 | 2.670882 |
| 2025-04-13 | 2.678387 |
| 2025-04-14 | 2.684562 |
| 2025-04-15 | 2.672524 |
| 2025-04-16 | 2.682306 |
| 2025-04-17 | 2.683094 |
| 2025-04-18 | 2.691861 |
| 2025-04-19 | 2.683015 |
| 2025-04-20 | 2.696915 |
| 2025-04-21 | 2.714304 |
| 2025-04-22 | 2.716152 |
| 2025-04-23 | 2.687017 |
| 2025-04-24 | 2.68999 |
| 2025-04-25 | 2.686521 |
| 2025-04-26 | 2.684919 |
| 2025-04-27 | 2.67419 |
| 2025-04-28 | 2.685823 |
| 2025-04-29 | 2.690694 |
| 2025-04-30 | 2.685703 |
| 2025-05-01 | 2.673346 |
| 2025-05-02 | 2.680788 |
| 2025-05-03 | 2.661673 |
| 2025-05-04 | 2.669322 |
| 2025-05-05 | 2.681744 |
| 2025-05-06 | 2.681012 |
| 2025-05-07 | 2.683424 |
| 2025-05-08 | 2.673786 |
| 2025-05-09 | 2.663315 |
| 2025-05-10 | 2.651055 |
| 2025-05-11 | 2.652989 |
| 2025-05-12 | 2.635839 |
| 2025-05-13 | 2.635243 |
| 2025-05-14 | 2.652695 |
| 2025-05-15 | 2.650907 |
| 2025-05-16 | 2.649349 |
| 2025-05-17 | 2.63459 |
| 2025-05-18 | 2.643467 |
| 2025-05-19 | 2.662062 |
| 2025-05-20 | 2.670192 |
| 2025-05-21 | 2.68535 |
| 2025-05-22 | 2.679741 |
| 2025-05-23 | 2.689797 |
| 2025-05-24 | 2.695523 |
| 2025-05-25 | 2.692037 |
| 2025-05-26 | 2.695524 |
| 2025-05-27 | 2.690204 |
| 2025-05-28 | 2.681416 |
| 2025-05-29 | 2.673584 |
| 2025-05-30 | 2.68754 |
| 2025-05-31 | 2.681575 |
| 2025-06-01 | 2.687607 |
| 2025-06-02 | 2.705252 |
| 2025-06-03 | 2.709194 |
| 2025-06-04 | 2.706329 |
| 2025-06-05 | 2.710912 |
| 2025-06-06 | 2.708635 |
| 2025-06-07 | 2.695046 |
| 2025-06-08 | 2.697283 |
| 2025-06-09 | 2.707646 |
| 2025-06-10 | 2.712588 |
| 2025-06-11 | 2.726274 |
| 2025-06-12 | 2.751959 |
| 2025-06-13 | 2.748443 |
| 2025-06-14 | 2.738469 |
| 2025-06-15 | 2.741489 |
| 2025-06-16 | 2.753462 |
| 2025-06-17 | 2.747676 |
| 2025-06-18 | 2.739593 |
| 2025-06-19 | 2.73579 |
| 2025-06-20 | 2.747752 |
| 2025-06-21 | 2.73865 |
| 2025-06-22 | 2.737384 |
| 2025-06-23 | 2.747774 |
| 2025-06-24 | 2.769244 |
| 2025-06-25 | 2.77106 |
| 2025-06-26 | 2.790556 |
| 2025-06-27 | 2.796674 |
| 2025-06-28 | 2.781794 |
| 2025-06-29 | 2.786859 |
| 2025-06-30 | 2.801146 |
| 2025-07-01 | 2.814196 |
| 2025-07-02 | 2.815278 |
| 2025-07-03 | 2.805731 |
| 2025-07-04 | 2.80617 |
| 2025-07-05 | 2.80042 |
| 2025-07-06 | 2.804748 |
| 2025-07-07 | 2.801101 |
| 2025-07-08 | 2.803306 |
| 2025-07-09 | 2.799738 |
| 2025-07-10 | 2.804838 |
| 2025-07-11 | 2.800883 |
| 2025-07-12 | 2.786274 |
| 2025-07-13 | 2.790363 |
| 2025-07-14 | 2.798186 |
| 2025-07-15 | 2.791603 |
| 2025-07-16 | 2.786326 |
| 2025-07-17 | 2.781236 |
| 2025-07-18 | 2.78715 |
| 2025-07-19 | 2.776753 |
| 2025-07-20 | 2.781816 |
| 2025-07-21 | 2.795807 |
| 2025-07-22 | 2.808971 |
| 2025-07-23 | 2.814556 |
| 2025-07-24 | 2.824077 |
| 2025-07-25 | 2.810568 |
| 2025-07-26 | 2.784935 |
| 2025-07-27 | 2.796811 |
| 2025-07-28 | 2.780825 |
| 2025-07-29 | 2.753252 |
| 2025-07-30 | 2.743371 |
| 2025-07-31 | 2.726536 |
| 2025-08-01 | 2.730206 |
| 2025-08-02 | 2.752704 |
| 2025-08-03 | 2.743616 |
| 2025-08-04 | 2.754905 |
| 2025-08-05 | 2.753035 |
| 2025-08-06 | 2.765433 |
| 2025-08-07 | 2.772669 |
| 2025-08-08 | 2.77115 |
| 2025-08-09 | 2.767124 |
| 2025-08-10 | 2.765529 |
| 2025-08-11 | 2.768045 |
| 2025-08-12 | 2.769726 |
| 2025-08-13 | 2.78349 |
| 2025-08-14 | 2.775612 |
| 2025-08-15 | 2.778395 |
| 2025-08-16 | 2.781568 |
| 2025-08-17 | 2.775686 |
| 2025-08-18 | 2.778281 |
| 2025-08-19 | 2.771767 |
| 2025-08-20 | 2.765623 |
| 2025-08-21 | 2.76191 |
| 2025-08-22 | 2.760862 |
| 2025-08-23 | 2.770453 |
| 2025-08-24 | 2.774201 |
| 2025-08-25 | 2.770014 |
| 2025-08-26 | 2.761364 |
| 2025-08-27 | 2.756348 |
| 2025-08-28 | 2.767495 |
| 2025-08-29 | 2.772729 |
| 2025-08-30 | 2.759307 |
| 2025-08-31 | 2.77236 |
| 2025-09-01 | 2.779319 |
| 2025-09-02 | 2.768675 |
| 2025-09-03 | 2.763211 |
| 2025-09-04 | 2.764211 |
| 2025-09-05 | 2.775592 |
| 2025-09-06 | 2.785806 |
| 2025-09-07 | 2.773125 |
| 2025-09-08 | 2.783401 |
| 2025-09-09 | 2.786404 |
| 2025-09-10 | 2.778328 |
| 2025-09-11 | 2.777867 |
| 2025-09-12 | 2.780607 |
| 2025-09-13 | 2.789184 |
| 2025-09-14 | 2.771384 |
| 2025-09-15 | 2.787129 |
| 2025-09-16 | 2.806589 |
| 2025-09-17 | 2.814485 |
| 2025-09-18 | 2.804148 |
| 2025-09-19 | 2.788817 |
| 2025-09-20 | 2.769291 |
| 2025-09-21 | 2.79036 |
| 2025-09-22 | 2.790974 |
| 2025-09-23 | 2.797179 |
| 2025-09-24 | 2.790517 |
| 2025-09-25 | 2.776915 |
| 2025-09-26 | 2.76956 |
| 2025-09-27 | 2.759439 |
| 2025-09-28 | 2.759 |
| 2025-09-29 | 2.780086 |
| 2025-09-30 | 2.747817 |
| 2025-10-01 | 2.738363 |
| 2025-10-02 | 2.738981 |
| 2025-10-03 | 2.737792 |
| 2025-10-04 | 2.777466 |
| 2025-10-05 | 2.745133 |
| 2025-10-06 | 2.730714 |
| 2025-10-07 | 2.72822 |
| 2025-10-08 | 2.719852 |
| 2025-10-09 | 2.746316 |
| 2025-10-10 | 2.746551 |
| 2025-10-11 | 2.734243 |
| 2025-10-12 | 2.740619 |
| 2025-10-13 | 2.746109 |
| 2025-10-14 | 2.740234 |
| 2025-10-15 | 2.74166 |
| 2025-10-16 | 2.752719 |
| 2025-10-17 | 2.755393 |
| 2025-10-18 | 2.745665 |
| 2025-10-19 | 2.749894 |
| 2025-10-20 | 2.754648 |
| 2025-10-21 | 2.743388 |
| 2025-10-22 | 2.749594 |
| 2025-10-23 | 2.748747 |
| 2025-10-24 | 2.749206 |
| 2025-10-25 | 2.737409 |
| 2025-10-26 | 2.734174 |
| 2025-10-27 | 2.744543 |
| 2025-10-28 | 2.75115 |
| 2025-10-29 | 2.74639 |
| 2025-10-30 | 2.744079 |
| 2025-10-31 | 2.735127 |
| 2025-11-01 | 2.717378 |
| 2025-11-02 | 2.722016 |
| 2025-11-03 | 2.729275 |
| 2025-11-04 | 2.722605 |
| 2025-11-05 | 2.71841 |
| 2025-11-06 | 2.729132 |
| 2025-11-07 | 2.733469 |
| 2025-11-08 | 2.740367 |
| 2025-11-09 | 2.728883 |
| 2025-11-10 | 2.738609 |
| 2025-11-11 | 2.740106 |
| 2025-11-12 | 2.74201 |
| 2025-11-13 | 2.743099 |
| 2025-11-14 | 2.745497 |
| 2025-11-15 | 2.741944 |
| 2025-11-16 | 2.738874 |
| 2025-11-17 | 2.757287 |
| 2025-11-18 | 2.738155 |
| 2025-11-19 | 2.755992 |
| 2025-11-20 | 2.726143 |
| 2025-11-21 | 2.729856 |
| 2025-11-22 | 2.708008 |
| 2025-11-23 | 2.712501 |
| 2025-11-24 | 2.726868 |
| 2025-11-25 | 2.719466 |
| 2025-11-26 | 2.735616 |
| 2025-11-27 | 2.741481 |
| 2025-11-28 | 2.761301 |
| 2025-11-29 | 2.726105 |
| 2025-11-30 | 2.726462 |
| 2025-12-01 | 2.776169 |
| 2025-12-02 | 2.766246 |
| 2025-12-03 | 2.761038 |
| 2025-12-04 | 2.768404 |
| 2025-12-05 | 2.735305 |
| 2025-12-06 | 2.73707 |
| 2025-12-07 | 2.73313 |
| 2025-12-08 | 2.773887 |
| 2025-12-09 | 2.738833 |
| 2025-12-10 | 2.751957 |
| 2025-12-11 | 2.635313 |
| 2025-12-12 | 2.756417 |
| 2025-12-13 | 2.758313 |
| 2025-12-14 | 2.759939 |
| 2025-12-15 | 2.776687 |
| 2025-12-16 | 2.757318 |
| 2025-12-17 | 2.769485 |
| 2025-12-18 | 2.778438 |
| 2025-12-19 | 2.798455 |
| 2025-12-20 | 2.750778 |
| 2025-12-21 | 2.753197 |
| 2025-12-22 | 2.785579 |
| 2025-12-23 | 2.784349 |
| 2025-12-24 | 2.761462 |
| 2025-12-25 | 2.765005 |
| 2025-12-26 | 2.761618 |
| 2025-12-27 | 2.76551 |
| 2025-12-28 | 2.760842 |
| 2025-12-29 | 2.760156 |
| 2025-12-30 | 2.782592 |
| 2025-12-31 | 2.757774 |
| 2026-01-01 | 2.759618 |
| 2026-01-02 | 2.793543 |
| 2026-01-03 | 2.752622 |
| 2026-01-04 | 2.755222 |
| 2026-01-05 | 2.75002 |
| 2026-01-06 | 2.752641 |
| 2026-01-07 | 2.751646 |
| 2026-01-08 | 2.753161 |
| 2026-01-09 | 2.743467 |
| 2026-01-10 | 2.731364 |
| 2026-01-11 | 2.74398 |
| 2026-01-12 | 2.7432 |
| 2026-01-13 | 2.746778 |
| 2026-01-14 | 2.735609 |
| 2026-01-15 | 2.732304 |
| 2026-01-16 | 2.728473 |
| 2026-01-17 | 2.72047 |
| 2026-01-18 | 2.729121 |
| 2026-01-19 | 2.730787 |
| 2026-01-20 | 2.744593 |
| 2026-01-21 | 2.747378 |
| 2026-01-22 | 2.744729 |
| 2026-01-23 | 2.754812 |
| 2026-01-24 | 2.772951 |
| 2026-01-25 | 2.763313 |
| 2026-01-26 | 2.771755 |
| 2026-01-27 | 2.781239 |
| 2026-01-28 | 2.800188 |
| 2026-01-29 | 2.793878 |
| 2026-01-30 | 2.798898 |
| 2026-01-31 | 2.782546 |
| 2026-02-01 | 2.790397 |
| 2026-02-02 | 2.786314 |
| 2026-02-03 | 2.783647 |
| 2026-02-04 | 2.786178 |
| 2026-02-05 | 2.778647 |
| 2026-02-06 | 2.776731 |
| 2026-02-07 | 2.767943 |
| 2026-02-08 | 2.781116 |
| 2026-02-09 | 2.789508 |
| 2026-02-10 | 2.798005 |
| 2026-02-11 | 2.797776 |
| 2026-02-12 | 2.794471 |
| 2026-02-13 | 2.788305 |
| 2026-02-14 | 2.78078 |
| 2026-02-15 | 2.786254 |
| 2026-02-16 | 2.786716 |
| 2026-02-17 | 2.784398 |
| 2026-02-18 | 2.782451 |
| 2026-02-19 | 2.773447 |
| 2026-02-20 | 2.772059 |
| 2026-02-21 | 2.761859 |
| 2026-02-22 | 2.768889 |
| 2026-02-23 | 2.778426 |
| 2026-02-24 | 2.774032 |
| 2026-02-25 | 2.775354 |
| 2026-02-26 | 2.782621 |
| 2026-02-27 | 2.774488 |
| 2026-02-28 | 2.767103 |
| 2026-03-01 | 2.77282 |
| 2026-03-02 | 2.761685 |
| 2026-03-03 | 2.750596 |
| 2026-03-04 | 2.743185 |
| 2026-03-05 | 2.742455 |
| 2026-03-06 | 2.739927 |
| 2026-03-07 | 2.721758 |
| 2026-03-08 | 2.740156 |
| 2026-03-09 | 2.729614 |
| 2026-03-10 | 2.742423 |
| 2026-03-11 | 2.730173 |
| 2026-03-12 | 2.725935 |
| 2026-03-13 | 2.702543 |
| 2026-03-14 | 2.67966 |
| 2026-03-15 | 2.689668 |
| 2026-03-16 | 2.697714 |
| 2026-03-17 | 2.705925 |
| 2026-03-18 | 2.709148 |
| 2026-03-19 | 2.700125 |
| 2026-03-20 | 2.714716 |
| 2026-03-21 | 2.712484 |
| 2026-03-22 | 2.714864 |
| 2026-03-23 | 2.72022 |
| 2026-03-24 | 2.727017 |
| 2026-03-25 | 2.728348 |
| 2026-03-26 | 2.720036 |
| 2026-03-27 | 2.717251 |
| 2026-03-28 | 2.701438 |
| 2026-03-29 | 2.70725 |
| 2026-03-30 | 2.708808 |
| 2026-03-31 | 2.704085 |
| 2026-04-01 | 2.720284 |
| 2026-04-02 | 2.717419 |
| 2026-04-03 | 2.708757 |
| 2026-04-04 | 2.693323 |
| 2026-04-05 | 2.691111 |
| 2026-04-06 | 2.711878 |
| 2026-04-07 | 2.715637 |
| 2026-04-08 | 2.739533 |
| 2026-04-09 | 2.737156 |
| 2026-04-10 | 2.743533 |
| 2026-04-11 | 2.741401 |
| 2026-04-12 | 2.725379 |
| 2026-04-13 | 2.735462 |
| 2026-04-14 | 2.753023 |
| 2026-04-15 | 2.772183 |
| 2026-04-16 | 2.772432 |
| 2026-04-17 | 2.771485 |
| 2026-04-18 | 2.751308 |
| 2026-04-19 | 2.751911 |
| 2026-04-20 | 2.766654 |
| 2026-04-21 | 2.768148 |
| 2026-04-22 | 2.762673 |
| 2026-04-23 | 2.756593 |
| 2026-04-24 | 2.754663 |
| 2026-04-25 | 2.734101 |
| 2026-04-26 | 2.748312 |
| 2026-04-27 | 2.741359 |
| 2026-04-28 | 2.751212 |
| 2026-04-29 | 2.755691 |
| 2026-04-30 | 2.753596 |
| 2026-05-01 | 2.762328 |
| 2026-05-02 | 2.739208 |
| 2026-05-03 | 2.749732 |
| 2026-05-04 | 2.757631 |
| 2026-05-05 | 2.753929 |
| 2026-05-06 | 2.761012 |
| 2026-05-07 | 2.765153 |
| 2026-05-08 | 2.76404 |
| 2026-05-09 | 2.753513 |
| 2026-05-10 | 2.74519 |
| 2026-05-11 | 2.768261 |
| 2026-05-12 | 2.764739 |
| 2026-05-13 | 2.760404 |
| 2026-05-14 | 2.758179 |
| 2026-05-15 | 2.750118 |
| 2026-05-16 | 2.714285 |
| 2026-05-17 | 2.729563 |
| 2026-05-18 | 2.743529 |
| 2026-05-19 | 2.74251 |
| 2026-05-20 | 2.73916 |
| 2026-05-21 | 2.740433 |
| 2026-05-22 | 2.740403 |
| 2026-05-23 | 2.708408 |
| 2026-05-24 | 2.725817 |
| 2026-05-25 | 2.753059 |
| 2026-05-26 | 2.742523 |
| 2026-05-27 | 2.74565 |
| 2026-05-28 | 2.742816 |
| 2026-05-29 | 2.742499 |
| 2026-05-30 | 2.721905 |
| 2026-05-31 | 2.73296 |
| 2026-06-01 | 2.742349 |
| 2026-06-02 | 2.741752 |
| 2026-06-03 | 2.737506 |
| 2026-06-04 | 2.736941 |
| 2026-06-05 | 2.731603 |
| 2026-06-06 | 2.688686 |
| 2026-06-07 | 2.729326 |
| 2026-06-08 | 2.720456 |
| 2026-06-09 | 2.723643 |
| 2026-06-10 | 2.724047 |
| 2026-06-11 | 2.717682 |
| 2026-06-12 | 2.72393 |
| 2026-06-13 | 2.6993 |
| 2026-06-14 | 2.698641 |
| 2026-06-15 | 2.730055 |
| 2026-06-16 | 2.723891 |
| 2026-06-17 | 2.727083 |
| 2026-06-18 | 2.699648 |
| 2026-06-19 | 2.704083 |
| 2026-06-20 | 2.675848 |
| 2026-06-21 | 2.693021 |
| 2026-06-22 | 2.70192 |
| 2026-06-23 | 2.693678 |
| 2026-06-24 | 2.683382 |
| 2026-06-25 | 2.684026 |
| 2026-06-26 | 2.688948 |
| 2026-06-27 | 2.6555 |
| 2026-06-28 | 2.660484 |
| 2026-06-29 | 2.688164 |
| 2026-06-30 | 2.689364 |
| 2026-07-01 | 2.687302 |
| 2026-07-02 | 2.688762 |
| 2026-07-03 | 2.693747 |
| 2026-07-04 | 2.667123 |
| 2026-07-05 | 2.667719 |
| 2026-07-06 | 2.694125 |
| 2026-07-07 | 2.693587 |
| 2026-07-08 | 2.689911 |
| 2026-07-09 | 2.693022 |
| 2026-07-10 | 2.694337 |
| 2026-07-11 | 2.659525 |
| 2026-07-12 | 2.662559 |
| 2026-07-13 | 2.688144 |
| 2026-07-14 | 2.692805 |
| 2026-07-15 | 2.6947 |
| 2026-07-16 | 2.698432 |
| 2026-07-17 | 2.694882 |
| 2026-07-18 | 2.664281 |
| 2026-07-19 | 2.66442 |
| 2026-07-20 | 2.692878 |
| 2026-07-21 | 2.690213 |
| 2026-07-22 | 2.689595 |
| 2026-07-23 | 2.687679 |
| 2026-07-24 | 2.685475 |
| 2026-07-25 | 2.64798 |
| 2026-07-26 | 2.653423 |
| 2026-07-27 | 2.684928 |
| 2026-07-28 | 2.684813 |
| 2026-07-29 | 2.687148 |
| 2026-07-30 | 2.700796 |
| 2026-07-31 | 2.708479 |
| 2026-08-01 | 2.67515 |
| 2026-08-02 | 2.704457 |
| 2026-08-03 | 2.714396 |
| 2026-08-04 | 2.703564 |
| 2026-08-05 | 2.720831 |
| 2026-08-06 | 2.720996 |
| 2026-08-07 | 2.71734 |
| 2026-08-08 | 2.690623 |
| 2026-08-09 | 2.691325 |
| 2026-08-10 | 2.72331 |
| 2026-08-11 | 2.719927 |
| 2026-08-12 | 2.719585 |
| 2026-08-13 | 2.717692 |
| 2026-08-14 | 2.721895 |
| 2026-08-15 | 2.691848 |
| 2026-08-16 | 2.693538 |
| 2026-08-17 | 2.729416 |
| 2026-08-18 | 2.72874 |
| 2026-08-19 | 2.734535 |
| 2026-08-20 | 2.748227 |
| 2026-08-21 | 2.75049 |
| 2026-08-22 | 2.717087 |
| 2026-08-23 | 2.719366 |
| 2026-08-24 | 2.749506 |
| 2026-08-25 | 2.745776 |
| 2026-08-26 | 2.746243 |
| 2026-08-27 | 2.741305 |
| 2026-08-28 | 2.737943 |
| 2026-08-29 | 2.694104 |
| 2026-08-30 | 2.70011 |
| 2026-08-31 | 2.732627 |
| 2026-09-01 | 2.735852 |
| 2026-09-02 | 2.724349 |
| 2026-09-03 | 2.731898 |
| 2026-09-04 | 2.740351 |
| 2026-09-05 | 2.701513 |
| 2026-09-06 | 2.706302 |
| 2026-09-07 | 2.733205 |
| 2026-09-08 | 2.740079 |
| 2026-09-09 | 2.741202 |
| 2026-09-10 | 2.743399 |
| 2026-09-11 | 2.736683 |
| 2026-09-12 | 2.698654 |
| 2026-09-13 | 2.700456 |
| 2026-09-14 | 2.729153 |
| 2026-09-15 | 2.716618 |
| 2026-09-16 | 2.713906 |
| 2026-09-17 | 2.699487 |
| 2026-09-18 | 2.70701 |
| 2026-09-19 | 2.668858 |
| 2026-09-20 | 2.670579 |
| 2026-09-21 | 2.700156 |
| 2026-09-22 | 2.706714 |
| 2026-09-23 | 2.689328 |
| 2026-09-24 | 2.677965 |
| 2026-09-25 | 2.676541 |
| 2026-09-26 | 2.646243 |
| 2026-09-27 | 2.659249 |
| 2026-09-28 | 2.644982 |
| 2026-09-29 | 2.637632 |
| 2026-09-30 | 2.635089 |
| 2026-10-01 | 2.630551 |
| 2026-10-02 | 2.614745 |
| 2026-10-03 | 2.60894 |
| 2026-10-04 | 2.612882 |
| 2026-10-05 | 2.628543 |
| 2026-10-06 | 2.646669 |
| 2026-10-07 | 2.640748 |
| 2026-10-08 | 2.641098 |
| 2026-10-09 | 2.640978 |
| 2026-10-10 | 2.599886 |
| 2026-10-11 | 2.614338 |
| 2026-10-12 | 2.639174 |
| 2026-10-13 | 2.632061 |
| 2026-10-14 | 2.63498 |
| 2026-10-15 | 2.639562 |
| 2026-10-16 | 2.64372 |
| 2026-10-17 | 2.60775 |
| 2026-10-18 | 2.615542 |
| 2026-10-19 | 2.641215 |
| 2026-10-20 | 2.643414 |
| 2026-10-21 | 2.646762 |
| 2026-10-22 | 2.644853 |
| 2026-10-23 | 2.641426 |
| 2026-10-24 | 2.59749 |
| 2026-10-25 | 2.611589 |
| 2026-10-26 | 2.638487 |
| 2026-10-27 | 2.631848 |
| 2026-10-28 | 2.623495 |
| 2026-10-29 | 2.625001 |
| 2026-10-30 | 2.629725 |
| 2026-10-31 | 2.58784 |
| 2026-11-01 | 2.58784 |
High
2.8241
Low
2.3924
Average
2.6733
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PKR API questions
How do I get the XPF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PKR rate in rates.PKR.
How far back does XPF/PKR historical data go?
Daily XPF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.