XPF to PHP exchange rate API
CFP Franc to Philippine Peso · quoted 2026-10-31
0.59644
▲ +10.80% over 2Y
1 XPF = 0.59644 PHP · 1 PHP = 1.6766 XPF · Get this rate via the API
1 XPF buys 0.59644 PHP as of 2026-10-31, so 1 PHP buys 1.6766 XPF. Over the last 2 years, XPF/PHP traded between 0.50255 and 0.61202, averaged 0.56447 and rose 10.80%. The API holds daily XPF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.538285 |
| 2024-11-01 | 0.53961 |
| 2024-11-02 | 0.532097 |
| 2024-11-03 | 0.534136 |
| 2024-11-04 | 0.54194 |
| 2024-11-05 | 0.541003 |
| 2024-11-06 | 0.538169 |
| 2024-11-07 | 0.536076 |
| 2024-11-08 | 0.533972 |
| 2024-11-09 | 0.525181 |
| 2024-11-10 | 0.531122 |
| 2024-11-11 | 0.532919 |
| 2024-11-12 | 0.530487 |
| 2024-11-13 | 0.529022 |
| 2024-11-14 | 0.527929 |
| 2024-11-15 | 0.52722 |
| 2024-11-16 | 0.518897 |
| 2024-11-17 | 0.525191 |
| 2024-11-18 | 0.52726 |
| 2024-11-19 | 0.530535 |
| 2024-11-20 | 0.529909 |
| 2024-11-21 | 0.52843 |
| 2024-11-22 | 0.523264 |
| 2024-11-23 | 0.514759 |
| 2024-11-24 | 0.52077 |
| 2024-11-25 | 0.525509 |
| 2024-11-26 | 0.525829 |
| 2024-11-27 | 0.526062 |
| 2024-11-28 | 0.526984 |
| 2024-11-29 | 0.527258 |
| 2024-11-30 | 0.519529 |
| 2024-12-01 | 0.527742 |
| 2024-12-02 | 0.52467 |
| 2024-12-03 | 0.523853 |
| 2024-12-04 | 0.520838 |
| 2024-12-05 | 0.518999 |
| 2024-12-06 | 0.520503 |
| 2024-12-07 | 0.512741 |
| 2024-12-08 | 0.518858 |
| 2024-12-09 | 0.52122 |
| 2024-12-10 | 0.52001 |
| 2024-12-11 | 0.521332 |
| 2024-12-12 | 0.520877 |
| 2024-12-13 | 0.522593 |
| 2024-12-14 | 0.516486 |
| 2024-12-15 | 0.523258 |
| 2024-12-16 | 0.525566 |
| 2024-12-17 | 0.527442 |
| 2024-12-18 | 0.525042 |
| 2024-12-19 | 0.52173 |
| 2024-12-20 | 0.524657 |
| 2024-12-21 | 0.5144 |
| 2024-12-22 | 0.521377 |
| 2024-12-23 | 0.519118 |
| 2024-12-24 | 0.51729 |
| 2024-12-25 | 0.514194 |
| 2024-12-26 | 0.515359 |
| 2024-12-27 | 0.515624 |
| 2024-12-28 | 0.50573 |
| 2024-12-29 | 0.510917 |
| 2024-12-30 | 0.512668 |
| 2024-12-31 | 0.51324 |
| 2025-01-01 | 0.510347 |
| 2025-01-02 | 0.508099 |
| 2025-01-03 | 0.508452 |
| 2025-01-04 | 0.502845 |
| 2025-01-05 | 0.506784 |
| 2025-01-06 | 0.509921 |
| 2025-01-07 | 0.513228 |
| 2025-01-08 | 0.513857 |
| 2025-01-09 | 0.512852 |
| 2025-01-10 | 0.511208 |
| 2025-01-11 | 0.50495 |
| 2025-01-12 | 0.507374 |
| 2025-01-13 | 0.510212 |
| 2025-01-14 | 0.513213 |
| 2025-01-15 | 0.513512 |
| 2025-01-16 | 0.512811 |
| 2025-01-17 | 0.513075 |
| 2025-01-18 | 0.504145 |
| 2025-01-19 | 0.50898 |
| 2025-01-20 | 0.514439 |
| 2025-01-21 | 0.51726 |
| 2025-01-22 | 0.517902 |
| 2025-01-23 | 0.519827 |
| 2025-01-24 | 0.520363 |
| 2025-01-25 | 0.513015 |
| 2025-01-26 | 0.518022 |
| 2025-01-27 | 0.520348 |
| 2025-01-28 | 0.518761 |
| 2025-01-29 | 0.517847 |
| 2025-01-30 | 0.516997 |
| 2025-01-31 | 0.515943 |
| 2025-02-01 | 0.507325 |
| 2025-02-02 | 0.513203 |
| 2025-02-03 | 0.516295 |
| 2025-02-04 | 0.512792 |
| 2025-02-05 | 0.513252 |
| 2025-02-06 | 0.513239 |
| 2025-02-07 | 0.51149 |
| 2025-02-08 | 0.502555 |
| 2025-02-09 | 0.507283 |
| 2025-02-10 | 0.510241 |
| 2025-02-11 | 0.510828 |
| 2025-02-12 | 0.512948 |
| 2025-02-13 | 0.514423 |
| 2025-02-14 | 0.514711 |
| 2025-02-15 | 0.507921 |
| 2025-02-16 | 0.514953 |
| 2025-02-17 | 0.517554 |
| 2025-02-18 | 0.518285 |
| 2025-02-19 | 0.516077 |
| 2025-02-20 | 0.514915 |
| 2025-02-21 | 0.516625 |
| 2025-02-22 | 0.507587 |
| 2025-02-23 | 0.514634 |
| 2025-02-24 | 0.516478 |
| 2025-02-25 | 0.517154 |
| 2025-02-26 | 0.517259 |
| 2025-02-27 | 0.514322 |
| 2025-02-28 | 0.512623 |
| 2025-03-01 | 0.504618 |
| 2025-03-02 | 0.51147 |
| 2025-03-03 | 0.513123 |
| 2025-03-04 | 0.515671 |
| 2025-03-05 | 0.522193 |
| 2025-03-06 | 0.527335 |
| 2025-03-07 | 0.527827 |
| 2025-03-08 | 0.52099 |
| 2025-03-09 | 0.525971 |
| 2025-03-10 | 0.529621 |
| 2025-03-11 | 0.531258 |
| 2025-03-12 | 0.532232 |
| 2025-03-13 | 0.531509 |
| 2025-03-14 | 0.529713 |
| 2025-03-15 | 0.522808 |
| 2025-03-16 | 0.528667 |
| 2025-03-17 | 0.531561 |
| 2025-03-18 | 0.532704 |
| 2025-03-19 | 0.531234 |
| 2025-03-20 | 0.529454 |
| 2025-03-21 | 0.528 |
| 2025-03-22 | 0.520328 |
| 2025-03-23 | 0.527396 |
| 2025-03-24 | 0.527696 |
| 2025-03-25 | 0.528927 |
| 2025-03-26 | 0.529389 |
| 2025-03-27 | 0.526699 |
| 2025-03-28 | 0.527403 |
| 2025-03-29 | 0.522639 |
| 2025-03-30 | 0.527952 |
| 2025-03-31 | 0.52727 |
| 2025-04-01 | 0.526674 |
| 2025-04-02 | 0.526726 |
| 2025-04-03 | 0.534529 |
| 2025-04-04 | 0.536964 |
| 2025-04-05 | 0.526707 |
| 2025-04-06 | 0.529503 |
| 2025-04-07 | 0.535443 |
| 2025-04-08 | 0.534042 |
| 2025-04-09 | 0.538576 |
| 2025-04-10 | 0.540395 |
| 2025-04-11 | 0.550101 |
| 2025-04-12 | 0.544233 |
| 2025-04-13 | 0.54839 |
| 2025-04-14 | 0.551966 |
| 2025-04-15 | 0.549246 |
| 2025-04-16 | 0.548926 |
| 2025-04-17 | 0.548527 |
| 2025-04-18 | 0.55011 |
| 2025-04-19 | 0.541347 |
| 2025-04-20 | 0.549756 |
| 2025-04-21 | 0.555216 |
| 2025-04-22 | 0.553252 |
| 2025-04-23 | 0.547456 |
| 2025-04-24 | 0.546171 |
| 2025-04-25 | 0.544242 |
| 2025-04-26 | 0.536782 |
| 2025-04-27 | 0.540755 |
| 2025-04-28 | 0.545664 |
| 2025-04-29 | 0.544034 |
| 2025-04-30 | 0.540392 |
| 2025-05-01 | 0.539451 |
| 2025-05-02 | 0.535184 |
| 2025-05-03 | 0.526231 |
| 2025-05-04 | 0.531673 |
| 2025-05-05 | 0.536515 |
| 2025-05-06 | 0.53712 |
| 2025-05-07 | 0.53487 |
| 2025-05-08 | 0.534756 |
| 2025-05-09 | 0.53092 |
| 2025-05-10 | 0.522016 |
| 2025-05-11 | 0.52766 |
| 2025-05-12 | 0.528335 |
| 2025-05-13 | 0.528735 |
| 2025-05-14 | 0.532441 |
| 2025-05-15 | 0.531715 |
| 2025-05-16 | 0.530651 |
| 2025-05-17 | 0.521954 |
| 2025-05-18 | 0.528418 |
| 2025-05-19 | 0.532362 |
| 2025-05-20 | 0.53426 |
| 2025-05-21 | 0.5365 |
| 2025-05-22 | 0.535519 |
| 2025-05-23 | 0.533989 |
| 2025-05-24 | 0.527322 |
| 2025-05-25 | 0.533747 |
| 2025-05-26 | 0.53759 |
| 2025-05-27 | 0.536938 |
| 2025-05-28 | 0.534195 |
| 2025-05-29 | 0.535929 |
| 2025-05-30 | 0.538457 |
| 2025-05-31 | 0.530567 |
| 2025-06-01 | 0.537195 |
| 2025-06-02 | 0.540656 |
| 2025-06-03 | 0.540553 |
| 2025-06-04 | 0.541323 |
| 2025-06-05 | 0.540972 |
| 2025-06-06 | 0.542074 |
| 2025-06-07 | 0.534032 |
| 2025-06-08 | 0.53697 |
| 2025-06-09 | 0.542638 |
| 2025-06-10 | 0.542772 |
| 2025-06-11 | 0.544656 |
| 2025-06-12 | 0.548418 |
| 2025-06-13 | 0.552127 |
| 2025-06-14 | 0.541328 |
| 2025-06-15 | 0.550503 |
| 2025-06-16 | 0.554693 |
| 2025-06-17 | 0.553048 |
| 2025-06-18 | 0.560175 |
| 2025-06-19 | 0.560539 |
| 2025-06-20 | 0.560866 |
| 2025-06-21 | 0.552083 |
| 2025-06-22 | 0.55758 |
| 2025-06-23 | 0.565174 |
| 2025-06-24 | 0.564471 |
| 2025-06-25 | 0.561465 |
| 2025-06-26 | 0.564138 |
| 2025-06-27 | 0.563948 |
| 2025-06-28 | 0.554768 |
| 2025-06-29 | 0.561447 |
| 2025-06-30 | 0.564427 |
| 2025-07-01 | 0.565606 |
| 2025-07-02 | 0.565728 |
| 2025-07-03 | 0.565064 |
| 2025-07-04 | 0.567051 |
| 2025-07-05 | 0.557889 |
| 2025-07-06 | 0.562537 |
| 2025-07-07 | 0.566388 |
| 2025-07-08 | 0.564222 |
| 2025-07-09 | 0.564314 |
| 2025-07-10 | 0.563951 |
| 2025-07-11 | 0.562189 |
| 2025-07-12 | 0.553478 |
| 2025-07-13 | 0.558756 |
| 2025-07-14 | 0.563522 |
| 2025-07-15 | 0.56231 |
| 2025-07-16 | 0.564727 |
| 2025-07-17 | 0.565568 |
| 2025-07-18 | 0.564612 |
| 2025-07-19 | 0.556639 |
| 2025-07-20 | 0.563396 |
| 2025-07-21 | 0.567431 |
| 2025-07-22 | 0.568129 |
| 2025-07-23 | 0.567707 |
| 2025-07-24 | 0.567569 |
| 2025-07-25 | 0.570878 |
| 2025-07-26 | 0.562585 |
| 2025-07-27 | 0.569893 |
| 2025-07-28 | 0.568738 |
| 2025-07-29 | 0.564469 |
| 2025-07-30 | 0.563646 |
| 2025-07-31 | 0.567556 |
| 2025-08-01 | 0.566726 |
| 2025-08-02 | 0.560749 |
| 2025-08-03 | 0.567916 |
| 2025-08-04 | 0.564435 |
| 2025-08-05 | 0.567535 |
| 2025-08-06 | 0.568345 |
| 2025-08-07 | 0.567726 |
| 2025-08-08 | 0.56459 |
| 2025-08-09 | 0.554269 |
| 2025-08-10 | 0.562641 |
| 2025-08-11 | 0.565081 |
| 2025-08-12 | 0.565694 |
| 2025-08-13 | 0.564266 |
| 2025-08-14 | 0.565356 |
| 2025-08-15 | 0.568038 |
| 2025-08-16 | 0.560085 |
| 2025-08-17 | 0.564932 |
| 2025-08-18 | 0.566797 |
| 2025-08-19 | 0.567406 |
| 2025-08-20 | 0.565459 |
| 2025-08-21 | 0.565409 |
| 2025-08-22 | 0.563783 |
| 2025-08-23 | 0.554929 |
| 2025-08-24 | 0.555651 |
| 2025-08-25 | 0.563057 |
| 2025-08-26 | 0.564462 |
| 2025-08-27 | 0.566232 |
| 2025-08-28 | 0.565735 |
| 2025-08-29 | 0.568722 |
| 2025-08-30 | 0.558971 |
| 2025-08-31 | 0.566584 |
| 2025-09-01 | 0.570146 |
| 2025-09-02 | 0.57109 |
| 2025-09-03 | 0.5683 |
| 2025-09-04 | 0.566282 |
| 2025-09-05 | 0.566237 |
| 2025-09-06 | 0.556325 |
| 2025-09-07 | 0.563345 |
| 2025-09-08 | 0.566853 |
| 2025-09-09 | 0.568843 |
| 2025-09-10 | 0.569329 |
| 2025-09-11 | 0.569971 |
| 2025-09-12 | 0.570324 |
| 2025-09-13 | 0.561526 |
| 2025-09-14 | 0.566674 |
| 2025-09-15 | 0.57174 |
| 2025-09-16 | 0.572427 |
| 2025-09-17 | 0.573149 |
| 2025-09-18 | 0.573114 |
| 2025-09-19 | 0.571535 |
| 2025-09-20 | 0.56056 |
| 2025-09-21 | 0.568475 |
| 2025-09-22 | 0.569827 |
| 2025-09-23 | 0.575212 |
| 2025-09-24 | 0.575443 |
| 2025-09-25 | 0.579552 |
| 2025-09-26 | 0.578165 |
| 2025-09-27 | 0.56955 |
| 2025-09-28 | 0.575953 |
| 2025-09-29 | 0.580516 |
| 2025-09-30 | 0.573334 |
| 2025-10-01 | 0.571526 |
| 2025-10-02 | 0.571107 |
| 2025-10-03 | 0.569055 |
| 2025-10-04 | 0.569647 |
| 2025-10-05 | 0.571039 |
| 2025-10-06 | 0.572218 |
| 2025-10-07 | 0.569671 |
| 2025-10-08 | 0.566564 |
| 2025-10-09 | 0.567467 |
| 2025-10-10 | 0.565361 |
| 2025-10-11 | 0.567288 |
| 2025-10-12 | 0.568837 |
| 2025-10-13 | 0.567942 |
| 2025-10-14 | 0.56452 |
| 2025-10-15 | 0.565269 |
| 2025-10-16 | 0.565913 |
| 2025-10-17 | 0.568185 |
| 2025-10-18 | 0.567689 |
| 2025-10-19 | 0.567648 |
| 2025-10-20 | 0.566969 |
| 2025-10-21 | 0.567696 |
| 2025-10-22 | 0.565438 |
| 2025-10-23 | 0.569172 |
| 2025-10-24 | 0.569746 |
| 2025-10-25 | 0.572469 |
| 2025-10-26 | 0.571735 |
| 2025-10-27 | 0.572818 |
| 2025-10-28 | 0.57663 |
| 2025-10-29 | 0.571342 |
| 2025-10-30 | 0.572123 |
| 2025-10-31 | 0.568597 |
| 2025-11-01 | 0.567596 |
| 2025-11-02 | 0.570896 |
| 2025-11-03 | 0.568894 |
| 2025-11-04 | 0.565411 |
| 2025-11-05 | 0.56655 |
| 2025-11-06 | 0.567872 |
| 2025-11-07 | 0.572215 |
| 2025-11-08 | 0.570069 |
| 2025-11-09 | 0.573514 |
| 2025-11-10 | 0.571437 |
| 2025-11-11 | 0.572115 |
| 2025-11-12 | 0.573716 |
| 2025-11-13 | 0.57172 |
| 2025-11-14 | 0.573595 |
| 2025-11-15 | 0.574933 |
| 2025-11-16 | 0.575169 |
| 2025-11-17 | 0.57238 |
| 2025-11-18 | 0.570689 |
| 2025-11-19 | 0.570415 |
| 2025-11-20 | 0.570582 |
| 2025-11-21 | 0.568681 |
| 2025-11-22 | 0.567284 |
| 2025-11-23 | 0.569282 |
| 2025-11-24 | 0.567393 |
| 2025-11-25 | 0.568748 |
| 2025-11-26 | 0.57016 |
| 2025-11-27 | 0.570633 |
| 2025-11-28 | 0.569273 |
| 2025-11-29 | 0.56961 |
| 2025-11-30 | 0.57119 |
| 2025-12-01 | 0.568352 |
| 2025-12-02 | 0.57014 |
| 2025-12-03 | 0.574393 |
| 2025-12-04 | 0.575641 |
| 2025-12-05 | 0.574899 |
| 2025-12-06 | 0.575508 |
| 2025-12-07 | 0.575613 |
| 2025-12-08 | 0.575968 |
| 2025-12-09 | 0.577537 |
| 2025-12-10 | 0.577188 |
| 2025-12-11 | 0.577056 |
| 2025-12-12 | 0.580459 |
| 2025-12-13 | 0.581446 |
| 2025-12-14 | 0.582685 |
| 2025-12-15 | 0.579663 |
| 2025-12-16 | 0.577013 |
| 2025-12-17 | 0.576884 |
| 2025-12-18 | 0.576047 |
| 2025-12-19 | 0.576395 |
| 2025-12-20 | 0.574938 |
| 2025-12-21 | 0.5781 |
| 2025-12-22 | 0.577013 |
| 2025-12-23 | 0.579725 |
| 2025-12-24 | 0.57975 |
| 2025-12-25 | 0.580781 |
| 2025-12-26 | 0.581699 |
| 2025-12-27 | 0.579426 |
| 2025-12-28 | 0.580596 |
| 2025-12-29 | 0.580041 |
| 2025-12-30 | 0.57963 |
| 2025-12-31 | 0.579924 |
| 2026-01-01 | 0.580146 |
| 2026-01-02 | 0.579349 |
| 2026-01-03 | 0.578064 |
| 2026-01-04 | 0.580591 |
| 2026-01-05 | 0.579612 |
| 2026-01-06 | 0.581172 |
| 2026-01-07 | 0.581434 |
| 2026-01-08 | 0.579339 |
| 2026-01-09 | 0.578816 |
| 2026-01-10 | 0.57842 |
| 2026-01-11 | 0.581299 |
| 2026-01-12 | 0.580678 |
| 2026-01-13 | 0.582292 |
| 2026-01-14 | 0.580046 |
| 2026-01-15 | 0.579869 |
| 2026-01-16 | 0.577846 |
| 2026-01-17 | 0.577225 |
| 2026-01-18 | 0.579468 |
| 2026-01-19 | 0.578869 |
| 2026-01-20 | 0.58023 |
| 2026-01-21 | 0.580406 |
| 2026-01-22 | 0.578783 |
| 2026-01-23 | 0.580355 |
| 2026-01-24 | 0.584226 |
| 2026-01-25 | 0.584056 |
| 2026-01-26 | 0.585353 |
| 2026-01-27 | 0.585581 |
| 2026-01-28 | 0.586762 |
| 2026-01-29 | 0.587883 |
| 2026-01-30 | 0.588067 |
| 2026-01-31 | 0.585428 |
| 2026-02-01 | 0.588312 |
| 2026-02-02 | 0.585517 |
| 2026-02-03 | 0.586705 |
| 2026-02-04 | 0.586331 |
| 2026-02-05 | 0.582293 |
| 2026-02-06 | 0.579974 |
| 2026-02-07 | 0.579041 |
| 2026-02-08 | 0.582801 |
| 2026-02-09 | 0.582093 |
| 2026-02-10 | 0.584217 |
| 2026-02-11 | 0.58425 |
| 2026-02-12 | 0.578021 |
| 2026-02-13 | 0.575172 |
| 2026-02-14 | 0.575652 |
| 2026-02-15 | 0.577784 |
| 2026-02-16 | 0.575988 |
| 2026-02-17 | 0.574145 |
| 2026-02-18 | 0.574161 |
| 2026-02-19 | 0.574022 |
| 2026-02-20 | 0.574767 |
| 2026-02-21 | 0.572299 |
| 2026-02-22 | 0.57602 |
| 2026-02-23 | 0.570848 |
| 2026-02-24 | 0.57114 |
| 2026-02-25 | 0.569442 |
| 2026-02-26 | 0.571486 |
| 2026-02-27 | 0.570437 |
| 2026-02-28 | 0.571238 |
| 2026-03-01 | 0.572085 |
| 2026-03-02 | 0.573355 |
| 2026-03-03 | 0.572928 |
| 2026-03-04 | 0.571199 |
| 2026-03-05 | 0.572597 |
| 2026-03-06 | 0.578244 |
| 2026-03-07 | 0.574756 |
| 2026-03-08 | 0.577993 |
| 2026-03-09 | 0.578704 |
| 2026-03-10 | 0.57661 |
| 2026-03-11 | 0.57634 |
| 2026-03-12 | 0.57708 |
| 2026-03-13 | 0.572976 |
| 2026-03-14 | 0.573415 |
| 2026-03-15 | 0.574807 |
| 2026-03-16 | 0.574224 |
| 2026-03-17 | 0.574184 |
| 2026-03-18 | 0.579128 |
| 2026-03-19 | 0.578908 |
| 2026-03-20 | 0.579281 |
| 2026-03-21 | 0.584252 |
| 2026-03-22 | 0.58117 |
| 2026-03-23 | 0.576896 |
| 2026-03-24 | 0.583027 |
| 2026-03-25 | 0.582668 |
| 2026-03-26 | 0.582262 |
| 2026-03-27 | 0.58515 |
| 2026-03-28 | 0.585855 |
| 2026-03-29 | 0.585982 |
| 2026-03-30 | 0.5847 |
| 2026-03-31 | 0.58346 |
| 2026-04-01 | 0.582109 |
| 2026-04-02 | 0.58545 |
| 2026-04-03 | 0.581689 |
| 2026-04-04 | 0.582905 |
| 2026-04-05 | 0.581709 |
| 2026-04-06 | 0.584301 |
| 2026-04-07 | 0.581737 |
| 2026-04-08 | 0.578374 |
| 2026-04-09 | 0.581845 |
| 2026-04-10 | 0.583801 |
| 2026-04-11 | 0.588439 |
| 2026-04-12 | 0.586516 |
| 2026-04-13 | 0.587233 |
| 2026-04-14 | 0.58944 |
| 2026-04-15 | 0.592373 |
| 2026-04-16 | 0.591285 |
| 2026-04-17 | 0.592047 |
| 2026-04-18 | 0.587643 |
| 2026-04-19 | 0.590232 |
| 2026-04-20 | 0.588921 |
| 2026-04-21 | 0.588938 |
| 2026-04-22 | 0.590886 |
| 2026-04-23 | 0.592097 |
| 2026-04-24 | 0.594118 |
| 2026-04-25 | 0.596249 |
| 2026-04-26 | 0.597904 |
| 2026-04-27 | 0.596403 |
| 2026-04-28 | 0.601045 |
| 2026-04-29 | 0.603682 |
| 2026-04-30 | 0.601736 |
| 2026-05-01 | 0.604487 |
| 2026-05-02 | 0.602222 |
| 2026-05-03 | 0.603623 |
| 2026-05-04 | 0.604477 |
| 2026-05-05 | 0.603279 |
| 2026-05-06 | 0.596531 |
| 2026-05-07 | 0.59353 |
| 2026-05-08 | 0.594417 |
| 2026-05-09 | 0.597985 |
| 2026-05-10 | 0.598041 |
| 2026-05-11 | 0.59978 |
| 2026-05-12 | 0.604291 |
| 2026-05-13 | 0.60236 |
| 2026-05-14 | 0.603155 |
| 2026-05-15 | 0.603242 |
| 2026-05-16 | 0.600537 |
| 2026-05-17 | 0.602527 |
| 2026-05-18 | 0.601746 |
| 2026-05-19 | 0.601955 |
| 2026-05-20 | 0.601008 |
| 2026-05-21 | 0.60026 |
| 2026-05-22 | 0.600321 |
| 2026-05-23 | 0.59914 |
| 2026-05-24 | 0.601998 |
| 2026-05-25 | 0.599682 |
| 2026-05-26 | 0.600277 |
| 2026-05-27 | 0.600004 |
| 2026-05-28 | 0.600436 |
| 2026-05-29 | 0.600514 |
| 2026-05-30 | 0.60115 |
| 2026-05-31 | 0.602198 |
| 2026-06-01 | 0.602395 |
| 2026-06-02 | 0.601251 |
| 2026-06-03 | 0.601311 |
| 2026-06-04 | 0.599358 |
| 2026-06-05 | 0.596979 |
| 2026-06-06 | 0.595994 |
| 2026-06-07 | 0.598628 |
| 2026-06-08 | 0.596807 |
| 2026-06-09 | 0.595569 |
| 2026-06-10 | 0.594592 |
| 2026-06-11 | 0.592735 |
| 2026-06-12 | 0.588875 |
| 2026-06-13 | 0.588911 |
| 2026-06-14 | 0.58979 |
| 2026-06-15 | 0.585728 |
| 2026-06-16 | 0.584233 |
| 2026-06-17 | 0.586444 |
| 2026-06-18 | 0.584469 |
| 2026-06-19 | 0.584067 |
| 2026-06-20 | 0.583822 |
| 2026-06-21 | 0.585814 |
| 2026-06-22 | 0.586494 |
| 2026-06-23 | 0.584826 |
| 2026-06-24 | 0.58573 |
| 2026-06-25 | 0.583994 |
| 2026-06-26 | 0.58629 |
| 2026-06-27 | 0.584907 |
| 2026-06-28 | 0.58724 |
| 2026-06-29 | 0.584874 |
| 2026-06-30 | 0.586823 |
| 2026-07-01 | 0.589148 |
| 2026-07-02 | 0.588796 |
| 2026-07-03 | 0.588674 |
| 2026-07-04 | 0.588889 |
| 2026-07-05 | 0.589829 |
| 2026-07-06 | 0.589378 |
| 2026-07-07 | 0.588467 |
| 2026-07-08 | 0.588831 |
| 2026-07-09 | 0.589975 |
| 2026-07-10 | 0.589981 |
| 2026-07-11 | 0.587999 |
| 2026-07-12 | 0.589695 |
| 2026-07-13 | 0.58864 |
| 2026-07-14 | 0.590749 |
| 2026-07-15 | 0.591145 |
| 2026-07-16 | 0.591432 |
| 2026-07-17 | 0.59043 |
| 2026-07-18 | 0.591124 |
| 2026-07-19 | 0.591288 |
| 2026-07-20 | 0.590745 |
| 2026-07-21 | 0.590685 |
| 2026-07-22 | 0.590745 |
| 2026-07-23 | 0.590428 |
| 2026-07-24 | 0.590618 |
| 2026-07-25 | 0.588205 |
| 2026-07-26 | 0.590716 |
| 2026-07-27 | 0.589555 |
| 2026-07-28 | 0.58887 |
| 2026-07-29 | 0.587221 |
| 2026-07-30 | 0.591519 |
| 2026-07-31 | 0.590645 |
| 2026-08-01 | 0.591709 |
| 2026-08-02 | 0.592489 |
| 2026-08-03 | 0.589139 |
| 2026-08-04 | 0.588572 |
| 2026-08-05 | 0.588276 |
| 2026-08-06 | 0.588684 |
| 2026-08-07 | 0.58864 |
| 2026-08-08 | 0.588766 |
| 2026-08-09 | 0.591128 |
| 2026-08-10 | 0.588776 |
| 2026-08-11 | 0.592207 |
| 2026-08-12 | 0.59252 |
| 2026-08-13 | 0.593076 |
| 2026-08-14 | 0.594689 |
| 2026-08-15 | 0.595896 |
| 2026-08-16 | 0.596869 |
| 2026-08-17 | 0.597485 |
| 2026-08-18 | 0.599956 |
| 2026-08-19 | 0.601274 |
| 2026-08-20 | 0.603753 |
| 2026-08-21 | 0.603634 |
| 2026-08-22 | 0.604232 |
| 2026-08-23 | 0.605217 |
| 2026-08-24 | 0.603905 |
| 2026-08-25 | 0.603205 |
| 2026-08-26 | 0.602677 |
| 2026-08-27 | 0.604595 |
| 2026-08-28 | 0.607374 |
| 2026-08-29 | 0.604637 |
| 2026-08-30 | 0.606851 |
| 2026-08-31 | 0.607766 |
| 2026-09-01 | 0.608662 |
| 2026-09-02 | 0.60696 |
| 2026-09-03 | 0.608371 |
| 2026-09-04 | 0.61158 |
| 2026-09-05 | 0.610395 |
| 2026-09-06 | 0.612023 |
| 2026-09-07 | 0.610688 |
| 2026-09-08 | 0.610155 |
| 2026-09-09 | 0.610205 |
| 2026-09-10 | 0.611495 |
| 2026-09-11 | 0.61056 |
| 2026-09-12 | 0.608247 |
| 2026-09-13 | 0.611644 |
| 2026-09-14 | 0.611153 |
| 2026-09-15 | 0.607745 |
| 2026-09-16 | 0.606426 |
| 2026-09-17 | 0.603053 |
| 2026-09-18 | 0.605626 |
| 2026-09-19 | 0.605705 |
| 2026-09-20 | 0.60593 |
| 2026-09-21 | 0.604035 |
| 2026-09-22 | 0.602274 |
| 2026-09-23 | 0.599169 |
| 2026-09-24 | 0.598531 |
| 2026-09-25 | 0.595566 |
| 2026-09-26 | 0.595856 |
| 2026-09-27 | 0.597539 |
| 2026-09-28 | 0.596227 |
| 2026-09-29 | 0.595462 |
| 2026-09-30 | 0.596478 |
| 2026-10-01 | 0.596087 |
| 2026-10-02 | 0.590861 |
| 2026-10-03 | 0.589502 |
| 2026-10-04 | 0.592587 |
| 2026-10-05 | 0.589368 |
| 2026-10-06 | 0.59118 |
| 2026-10-07 | 0.590479 |
| 2026-10-08 | 0.592369 |
| 2026-10-09 | 0.590609 |
| 2026-10-10 | 0.589329 |
| 2026-10-11 | 0.590796 |
| 2026-10-12 | 0.590086 |
| 2026-10-13 | 0.5881 |
| 2026-10-14 | 0.589909 |
| 2026-10-15 | 0.592699 |
| 2026-10-16 | 0.592679 |
| 2026-10-17 | 0.59329 |
| 2026-10-18 | 0.593821 |
| 2026-10-19 | 0.592743 |
| 2026-10-20 | 0.594156 |
| 2026-10-21 | 0.596582 |
| 2026-10-22 | 0.598008 |
| 2026-10-23 | 0.598496 |
| 2026-10-24 | 0.597077 |
| 2026-10-25 | 0.598807 |
| 2026-10-26 | 0.601232 |
| 2026-10-27 | 0.599567 |
| 2026-10-28 | 0.597656 |
| 2026-10-29 | 0.596919 |
| 2026-10-30 | 0.596582 |
| 2026-10-31 | 0.596439 |
High
0.61202
Low
0.50255
Average
0.56447
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PHP API questions
How do I get the XPF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PHP rate in rates.PHP.
How far back does XPF/PHP historical data go?
Daily XPF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.