XPF to PGK exchange rate API
CFP Franc to Kina · quoted 2026-10-14
0.04235
▲ +18.45% over 2Y
1 XPF = 0.04235 PGK · 1 PGK = 23.6100 XPF · Get this rate via the API
1 XPF buys 0.04235 PGK as of 2026-10-14, so 1 PGK buys 23.6100 XPF. Over the last 2 years, XPF/PGK traded between 0.03376 and 0.04402, averaged 0.03984 and rose 18.45%. The API holds daily XPF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 0.035757 |
| 2024-10-15 | 0.035781 |
| 2024-10-16 | 0.035817 |
| 2024-10-17 | 0.035593 |
| 2024-10-18 | 0.035672 |
| 2024-10-19 | 0.035865 |
| 2024-10-20 | 0.035497 |
| 2024-10-21 | 0.035606 |
| 2024-10-22 | 0.035767 |
| 2024-10-23 | 0.035409 |
| 2024-10-24 | 0.036281 |
| 2024-10-25 | 0.035579 |
| 2024-10-26 | 0.035778 |
| 2024-10-27 | 0.034505 |
| 2024-10-28 | 0.035971 |
| 2024-10-29 | 0.036195 |
| 2024-10-30 | 0.036014 |
| 2024-10-31 | 0.035778 |
| 2024-11-01 | 0.036009 |
| 2024-11-02 | 0.035991 |
| 2024-11-03 | 0.035 |
| 2024-11-04 | 0.03577 |
| 2024-11-05 | 0.036001 |
| 2024-11-06 | 0.03535 |
| 2024-11-07 | 0.035289 |
| 2024-11-08 | 0.035904 |
| 2024-11-09 | 0.035869 |
| 2024-11-10 | 0.034979 |
| 2024-11-11 | 0.036141 |
| 2024-11-12 | 0.0352 |
| 2024-11-13 | 0.035011 |
| 2024-11-14 | 0.034717 |
| 2024-11-15 | 0.03494 |
| 2024-11-16 | 0.035088 |
| 2024-11-17 | 0.034193 |
| 2024-11-18 | 0.034411 |
| 2024-11-19 | 0.035073 |
| 2024-11-20 | 0.03494 |
| 2024-11-21 | 0.034886 |
| 2024-11-22 | 0.034631 |
| 2024-11-23 | 0.034905 |
| 2024-11-24 | 0.034319 |
| 2024-11-25 | 0.034482 |
| 2024-11-26 | 0.034498 |
| 2024-11-27 | 0.034499 |
| 2024-11-28 | 0.034713 |
| 2024-11-29 | 0.034769 |
| 2024-11-30 | 0.035534 |
| 2024-12-01 | 0.034565 |
| 2024-12-02 | 0.034424 |
| 2024-12-03 | 0.034783 |
| 2024-12-04 | 0.034283 |
| 2024-12-05 | 0.034651 |
| 2024-12-06 | 0.034728 |
| 2024-12-07 | 0.03515 |
| 2024-12-08 | 0.034197 |
| 2024-12-09 | 0.034489 |
| 2024-12-10 | 0.0347 |
| 2024-12-11 | 0.034798 |
| 2024-12-12 | 0.034982 |
| 2024-12-13 | 0.034919 |
| 2024-12-14 | 0.035082 |
| 2024-12-15 | 0.034312 |
| 2024-12-16 | 0.034687 |
| 2024-12-17 | 0.034805 |
| 2024-12-18 | 0.034854 |
| 2024-12-19 | 0.034346 |
| 2024-12-20 | 0.034297 |
| 2024-12-21 | 0.034999 |
| 2024-12-22 | 0.033922 |
| 2024-12-23 | 0.034601 |
| 2024-12-24 | 0.034785 |
| 2024-12-25 | 0.034954 |
| 2024-12-26 | 0.03469 |
| 2024-12-27 | 0.034675 |
| 2024-12-28 | 0.035272 |
| 2024-12-29 | 0.034805 |
| 2024-12-30 | 0.034998 |
| 2024-12-31 | 0.034685 |
| 2025-01-01 | 0.034029 |
| 2025-01-02 | 0.034459 |
| 2025-01-03 | 0.033815 |
| 2025-01-04 | 0.03489 |
| 2025-01-05 | 0.034502 |
| 2025-01-06 | 0.034548 |
| 2025-01-07 | 0.034944 |
| 2025-01-08 | 0.034274 |
| 2025-01-09 | 0.034446 |
| 2025-01-10 | 0.034285 |
| 2025-01-11 | 0.034395 |
| 2025-01-12 | 0.034245 |
| 2025-01-13 | 0.034108 |
| 2025-01-14 | 0.034278 |
| 2025-01-15 | 0.034371 |
| 2025-01-16 | 0.034249 |
| 2025-01-17 | 0.034461 |
| 2025-01-18 | 0.034871 |
| 2025-01-19 | 0.033763 |
| 2025-01-20 | 0.034084 |
| 2025-01-21 | 0.034378 |
| 2025-01-22 | 0.034897 |
| 2025-01-23 | 0.033972 |
| 2025-01-24 | 0.034769 |
| 2025-01-25 | 0.035176 |
| 2025-01-26 | 0.035129 |
| 2025-01-27 | 0.035169 |
| 2025-01-28 | 0.035366 |
| 2025-01-29 | 0.034463 |
| 2025-01-30 | 0.034768 |
| 2025-01-31 | 0.034298 |
| 2025-02-01 | 0.034828 |
| 2025-02-02 | 0.034066 |
| 2025-02-03 | 0.033982 |
| 2025-02-04 | 0.034585 |
| 2025-02-05 | 0.03395 |
| 2025-02-06 | 0.035279 |
| 2025-02-07 | 0.034359 |
| 2025-02-08 | 0.034852 |
| 2025-02-09 | 0.034547 |
| 2025-02-10 | 0.03508 |
| 2025-02-11 | 0.034695 |
| 2025-02-12 | 0.034389 |
| 2025-02-13 | 0.034745 |
| 2025-02-14 | 0.035265 |
| 2025-02-15 | 0.035254 |
| 2025-02-16 | 0.03507 |
| 2025-02-17 | 0.035083 |
| 2025-02-18 | 0.035242 |
| 2025-02-19 | 0.0346 |
| 2025-02-20 | 0.034859 |
| 2025-02-21 | 0.035948 |
| 2025-02-22 | 0.035356 |
| 2025-02-23 | 0.035023 |
| 2025-02-24 | 0.035397 |
| 2025-02-25 | 0.035118 |
| 2025-02-26 | 0.035334 |
| 2025-02-27 | 0.034886 |
| 2025-02-28 | 0.034899 |
| 2025-03-01 | 0.034952 |
| 2025-03-02 | 0.034948 |
| 2025-03-03 | 0.035125 |
| 2025-03-04 | 0.035402 |
| 2025-03-05 | 0.036514 |
| 2025-03-06 | 0.036852 |
| 2025-03-07 | 0.03678 |
| 2025-03-08 | 0.036493 |
| 2025-03-09 | 0.036334 |
| 2025-03-10 | 0.036794 |
| 2025-03-11 | 0.036965 |
| 2025-03-12 | 0.035917 |
| 2025-03-13 | 0.036591 |
| 2025-03-14 | 0.03773 |
| 2025-03-15 | 0.037058 |
| 2025-03-16 | 0.036778 |
| 2025-03-17 | 0.03741 |
| 2025-03-18 | 0.036372 |
| 2025-03-19 | 0.036164 |
| 2025-03-20 | 0.036352 |
| 2025-03-21 | 0.036966 |
| 2025-03-22 | 0.037063 |
| 2025-03-23 | 0.03653 |
| 2025-03-24 | 0.036473 |
| 2025-03-25 | 0.036541 |
| 2025-03-26 | 0.036187 |
| 2025-03-27 | 0.036564 |
| 2025-03-28 | 0.036795 |
| 2025-03-29 | 0.037176 |
| 2025-03-30 | 0.036189 |
| 2025-03-31 | 0.035606 |
| 2025-04-01 | 0.036354 |
| 2025-04-02 | 0.036317 |
| 2025-04-03 | 0.036624 |
| 2025-04-04 | 0.037303 |
| 2025-04-05 | 0.037639 |
| 2025-04-06 | 0.036898 |
| 2025-04-07 | 0.036757 |
| 2025-04-08 | 0.037761 |
| 2025-04-09 | 0.037135 |
| 2025-04-10 | 0.036651 |
| 2025-04-11 | 0.039097 |
| 2025-04-12 | 0.039156 |
| 2025-04-13 | 0.038737 |
| 2025-04-14 | 0.038794 |
| 2025-04-15 | 0.038406 |
| 2025-04-16 | 0.038685 |
| 2025-04-17 | 0.038743 |
| 2025-04-18 | 0.0389 |
| 2025-04-19 | 0.038964 |
| 2025-04-20 | 0.038964 |
| 2025-04-21 | 0.039103 |
| 2025-04-22 | 0.038506 |
| 2025-04-23 | 0.037785 |
| 2025-04-24 | 0.038624 |
| 2025-04-25 | 0.038686 |
| 2025-04-26 | 0.038887 |
| 2025-04-27 | 0.038643 |
| 2025-04-28 | 0.039124 |
| 2025-04-29 | 0.038456 |
| 2025-04-30 | 0.037651 |
| 2025-05-01 | 0.038201 |
| 2025-05-02 | 0.038151 |
| 2025-05-03 | 0.038519 |
| 2025-05-04 | 0.037972 |
| 2025-05-05 | 0.038265 |
| 2025-05-06 | 0.038565 |
| 2025-05-07 | 0.039001 |
| 2025-05-08 | 0.038451 |
| 2025-05-09 | 0.038596 |
| 2025-05-10 | 0.038457 |
| 2025-05-11 | 0.038789 |
| 2025-05-12 | 0.03838 |
| 2025-05-13 | 0.037556 |
| 2025-05-14 | 0.038236 |
| 2025-05-15 | 0.03745 |
| 2025-05-16 | 0.037576 |
| 2025-05-17 | 0.038106 |
| 2025-05-18 | 0.037438 |
| 2025-05-19 | 0.037838 |
| 2025-05-20 | 0.037665 |
| 2025-05-21 | 0.037735 |
| 2025-05-22 | 0.037579 |
| 2025-05-23 | 0.037867 |
| 2025-05-24 | 0.039014 |
| 2025-05-25 | 0.038701 |
| 2025-05-26 | 0.038668 |
| 2025-05-27 | 0.038961 |
| 2025-05-28 | 0.039154 |
| 2025-05-29 | 0.03842 |
| 2025-05-30 | 0.038953 |
| 2025-05-31 | 0.038992 |
| 2025-06-01 | 0.038785 |
| 2025-06-02 | 0.038872 |
| 2025-06-03 | 0.038858 |
| 2025-06-04 | 0.039484 |
| 2025-06-05 | 0.0394 |
| 2025-06-06 | 0.037717 |
| 2025-06-07 | 0.039136 |
| 2025-06-08 | 0.038069 |
| 2025-06-09 | 0.038316 |
| 2025-06-10 | 0.038857 |
| 2025-06-11 | 0.0386 |
| 2025-06-12 | 0.039859 |
| 2025-06-13 | 0.040047 |
| 2025-06-14 | 0.039828 |
| 2025-06-15 | 0.038809 |
| 2025-06-16 | 0.038522 |
| 2025-06-17 | 0.038608 |
| 2025-06-18 | 0.038565 |
| 2025-06-19 | 0.039489 |
| 2025-06-20 | 0.039629 |
| 2025-06-21 | 0.039046 |
| 2025-06-22 | 0.038802 |
| 2025-06-23 | 0.039229 |
| 2025-06-24 | 0.039787 |
| 2025-06-25 | 0.039669 |
| 2025-06-26 | 0.03994 |
| 2025-06-27 | 0.039916 |
| 2025-06-28 | 0.039758 |
| 2025-06-29 | 0.039845 |
| 2025-06-30 | 0.039918 |
| 2025-07-01 | 0.040019 |
| 2025-07-02 | 0.039545 |
| 2025-07-03 | 0.039536 |
| 2025-07-04 | 0.03973 |
| 2025-07-05 | 0.039972 |
| 2025-07-06 | 0.039772 |
| 2025-07-07 | 0.040095 |
| 2025-07-08 | 0.040927 |
| 2025-07-09 | 0.04067 |
| 2025-07-10 | 0.040388 |
| 2025-07-11 | 0.039091 |
| 2025-07-12 | 0.040338 |
| 2025-07-13 | 0.039717 |
| 2025-07-14 | 0.039698 |
| 2025-07-15 | 0.039998 |
| 2025-07-16 | 0.039953 |
| 2025-07-17 | 0.040205 |
| 2025-07-18 | 0.039749 |
| 2025-07-19 | 0.039609 |
| 2025-07-20 | 0.039835 |
| 2025-07-21 | 0.040504 |
| 2025-07-22 | 0.039738 |
| 2025-07-23 | 0.039424 |
| 2025-07-24 | 0.039701 |
| 2025-07-25 | 0.039631 |
| 2025-07-26 | 0.040024 |
| 2025-07-27 | 0.039929 |
| 2025-07-28 | 0.040293 |
| 2025-07-29 | 0.039803 |
| 2025-07-30 | 0.038974 |
| 2025-07-31 | 0.039425 |
| 2025-08-01 | 0.039765 |
| 2025-08-02 | 0.039991 |
| 2025-08-03 | 0.039029 |
| 2025-08-04 | 0.039398 |
| 2025-08-05 | 0.039275 |
| 2025-08-06 | 0.039392 |
| 2025-08-07 | 0.040716 |
| 2025-08-08 | 0.040005 |
| 2025-08-09 | 0.040233 |
| 2025-08-10 | 0.039265 |
| 2025-08-11 | 0.03974 |
| 2025-08-12 | 0.038798 |
| 2025-08-13 | 0.039722 |
| 2025-08-14 | 0.038994 |
| 2025-08-15 | 0.03934 |
| 2025-08-16 | 0.040428 |
| 2025-08-17 | 0.039867 |
| 2025-08-18 | 0.040804 |
| 2025-08-19 | 0.040794 |
| 2025-08-20 | 0.040308 |
| 2025-08-21 | 0.040535 |
| 2025-08-22 | 0.040582 |
| 2025-08-23 | 0.041496 |
| 2025-08-24 | 0.041249 |
| 2025-08-25 | 0.040491 |
| 2025-08-26 | 0.039849 |
| 2025-08-27 | 0.040381 |
| 2025-08-28 | 0.03962 |
| 2025-08-29 | 0.040435 |
| 2025-08-30 | 0.040607 |
| 2025-08-31 | 0.040045 |
| 2025-09-01 | 0.040331 |
| 2025-09-02 | 0.039375 |
| 2025-09-03 | 0.040475 |
| 2025-09-04 | 0.040685 |
| 2025-09-05 | 0.0405 |
| 2025-09-06 | 0.040868 |
| 2025-09-07 | 0.040694 |
| 2025-09-08 | 0.041702 |
| 2025-09-09 | 0.041529 |
| 2025-09-10 | 0.040954 |
| 2025-09-11 | 0.041459 |
| 2025-09-12 | 0.040247 |
| 2025-09-13 | 0.040467 |
| 2025-09-14 | 0.040746 |
| 2025-09-15 | 0.041231 |
| 2025-09-16 | 0.041568 |
| 2025-09-17 | 0.040994 |
| 2025-09-18 | 0.042126 |
| 2025-09-19 | 0.041877 |
| 2025-09-20 | 0.040799 |
| 2025-09-21 | 0.040815 |
| 2025-09-22 | 0.04132 |
| 2025-09-23 | 0.041656 |
| 2025-09-24 | 0.041517 |
| 2025-09-25 | 0.041271 |
| 2025-09-26 | 0.041793 |
| 2025-09-27 | 0.040788 |
| 2025-09-28 | 0.040778 |
| 2025-09-29 | 0.041646 |
| 2025-09-30 | 0.040834 |
| 2025-10-01 | 0.040792 |
| 2025-10-02 | 0.041087 |
| 2025-10-03 | 0.041177 |
| 2025-10-04 | 0.041433 |
| 2025-10-05 | 0.041338 |
| 2025-10-06 | 0.040859 |
| 2025-10-07 | 0.040698 |
| 2025-10-08 | 0.040783 |
| 2025-10-09 | 0.040565 |
| 2025-10-10 | 0.040529 |
| 2025-10-11 | 0.040989 |
| 2025-10-12 | 0.040522 |
| 2025-10-13 | 0.04098 |
| 2025-10-14 | 0.040694 |
| 2025-10-15 | 0.040775 |
| 2025-10-16 | 0.040861 |
| 2025-10-17 | 0.040971 |
| 2025-10-18 | 0.041056 |
| 2025-10-19 | 0.040853 |
| 2025-10-20 | 0.041026 |
| 2025-10-21 | 0.040249 |
| 2025-10-22 | 0.040395 |
| 2025-10-23 | 0.040274 |
| 2025-10-24 | 0.040502 |
| 2025-10-25 | 0.040836 |
| 2025-10-26 | 0.040938 |
| 2025-10-27 | 0.040744 |
| 2025-10-28 | 0.040743 |
| 2025-10-29 | 0.040802 |
| 2025-10-30 | 0.040696 |
| 2025-10-31 | 0.040803 |
| 2025-11-01 | 0.04106 |
| 2025-11-02 | 0.040914 |
| 2025-11-03 | 0.040282 |
| 2025-11-04 | 0.040416 |
| 2025-11-05 | 0.040512 |
| 2025-11-06 | 0.040798 |
| 2025-11-07 | 0.04106 |
| 2025-11-08 | 0.04152 |
| 2025-11-09 | 0.041295 |
| 2025-11-10 | 0.041266 |
| 2025-11-11 | 0.041047 |
| 2025-11-12 | 0.040996 |
| 2025-11-13 | 0.040999 |
| 2025-11-14 | 0.041009 |
| 2025-11-15 | 0.041074 |
| 2025-11-16 | 0.041359 |
| 2025-11-17 | 0.041255 |
| 2025-11-18 | 0.041088 |
| 2025-11-19 | 0.040951 |
| 2025-11-20 | 0.040889 |
| 2025-11-21 | 0.0409 |
| 2025-11-22 | 0.04082 |
| 2025-11-23 | 0.04091 |
| 2025-11-24 | 0.040876 |
| 2025-11-25 | 0.040923 |
| 2025-11-26 | 0.041124 |
| 2025-11-27 | 0.041319 |
| 2025-11-28 | 0.041208 |
| 2025-11-29 | 0.041218 |
| 2025-11-30 | 0.041353 |
| 2025-12-01 | 0.04163 |
| 2025-12-02 | 0.041545 |
| 2025-12-03 | 0.041811 |
| 2025-12-04 | 0.04174 |
| 2025-12-05 | 0.041388 |
| 2025-12-06 | 0.041449 |
| 2025-12-07 | 0.041537 |
| 2025-12-08 | 0.041289 |
| 2025-12-09 | 0.041324 |
| 2025-12-10 | 0.041396 |
| 2025-12-11 | 0.041584 |
| 2025-12-12 | 0.041735 |
| 2025-12-13 | 0.041819 |
| 2025-12-14 | 0.041803 |
| 2025-12-15 | 0.041868 |
| 2025-12-16 | 0.041856 |
| 2025-12-17 | 0.041825 |
| 2025-12-18 | 0.041831 |
| 2025-12-19 | 0.041842 |
| 2025-12-20 | 0.041975 |
| 2025-12-21 | 0.04181 |
| 2025-12-22 | 0.041842 |
| 2025-12-23 | 0.041976 |
| 2025-12-24 | 0.04217 |
| 2025-12-25 | 0.042624 |
| 2025-12-26 | 0.042571 |
| 2025-12-27 | 0.042616 |
| 2025-12-28 | 0.042114 |
| 2025-12-29 | 0.042537 |
| 2025-12-30 | 0.041988 |
| 2025-12-31 | 0.041932 |
| 2026-01-01 | 0.041977 |
| 2026-01-02 | 0.042212 |
| 2026-01-03 | 0.041863 |
| 2026-01-04 | 0.041865 |
| 2026-01-05 | 0.04184 |
| 2026-01-06 | 0.041976 |
| 2026-01-07 | 0.041823 |
| 2026-01-08 | 0.041771 |
| 2026-01-09 | 0.041696 |
| 2026-01-10 | 0.041583 |
| 2026-01-11 | 0.041719 |
| 2026-01-12 | 0.041718 |
| 2026-01-13 | 0.04178 |
| 2026-01-14 | 0.041598 |
| 2026-01-15 | 0.041597 |
| 2026-01-16 | 0.041544 |
| 2026-01-17 | 0.041063 |
| 2026-01-18 | 0.041545 |
| 2026-01-19 | 0.041577 |
| 2026-01-20 | 0.041783 |
| 2026-01-21 | 0.041837 |
| 2026-01-22 | 0.041803 |
| 2026-01-23 | 0.041937 |
| 2026-01-24 | 0.04228 |
| 2026-01-25 | 0.042098 |
| 2026-01-26 | 0.042341 |
| 2026-01-27 | 0.042406 |
| 2026-01-28 | 0.042687 |
| 2026-01-29 | 0.042627 |
| 2026-01-30 | 0.042742 |
| 2026-01-31 | 0.042207 |
| 2026-02-01 | 0.042542 |
| 2026-02-02 | 0.042701 |
| 2026-02-03 | 0.042623 |
| 2026-02-04 | 0.042485 |
| 2026-02-05 | 0.042403 |
| 2026-02-06 | 0.0425 |
| 2026-02-07 | 0.042231 |
| 2026-02-08 | 0.042471 |
| 2026-02-09 | 0.042589 |
| 2026-02-10 | 0.042777 |
| 2026-02-11 | 0.042824 |
| 2026-02-12 | 0.042723 |
| 2026-02-13 | 0.042634 |
| 2026-02-14 | 0.042677 |
| 2026-02-15 | 0.042654 |
| 2026-02-16 | 0.042674 |
| 2026-02-17 | 0.04264 |
| 2026-02-18 | 0.042604 |
| 2026-02-19 | 0.042467 |
| 2026-02-20 | 0.042479 |
| 2026-02-21 | 0.042623 |
| 2026-02-22 | 0.042586 |
| 2026-02-23 | 0.042598 |
| 2026-02-24 | 0.042487 |
| 2026-02-25 | 0.042493 |
| 2026-02-26 | 0.042597 |
| 2026-02-27 | 0.042536 |
| 2026-02-28 | 0.042381 |
| 2026-03-01 | 0.042468 |
| 2026-03-02 | 0.0427 |
| 2026-03-03 | 0.042116 |
| 2026-03-04 | 0.042013 |
| 2026-03-05 | 0.042004 |
| 2026-03-06 | 0.041947 |
| 2026-03-07 | 0.041865 |
| 2026-03-08 | 0.042006 |
| 2026-03-09 | 0.041926 |
| 2026-03-10 | 0.042061 |
| 2026-03-11 | 0.041861 |
| 2026-03-12 | 0.041834 |
| 2026-03-13 | 0.041658 |
| 2026-03-14 | 0.041257 |
| 2026-03-15 | 0.041336 |
| 2026-03-16 | 0.041608 |
| 2026-03-17 | 0.041505 |
| 2026-03-18 | 0.041581 |
| 2026-03-19 | 0.041494 |
| 2026-03-20 | 0.041565 |
| 2026-03-21 | 0.041807 |
| 2026-03-22 | 0.041725 |
| 2026-03-23 | 0.041659 |
| 2026-03-24 | 0.041735 |
| 2026-03-25 | 0.041808 |
| 2026-03-26 | 0.041666 |
| 2026-03-27 | 0.041593 |
| 2026-03-28 | 0.041692 |
| 2026-03-29 | 0.041621 |
| 2026-03-30 | 0.041551 |
| 2026-03-31 | 0.041562 |
| 2026-04-01 | 0.041784 |
| 2026-04-02 | 0.041657 |
| 2026-04-03 | 0.041548 |
| 2026-04-04 | 0.041644 |
| 2026-04-05 | 0.041569 |
| 2026-04-06 | 0.041635 |
| 2026-04-07 | 0.041791 |
| 2026-04-08 | 0.042123 |
| 2026-04-09 | 0.042033 |
| 2026-04-10 | 0.042148 |
| 2026-04-11 | 0.042371 |
| 2026-04-12 | 0.042225 |
| 2026-04-13 | 0.042146 |
| 2026-04-14 | 0.042626 |
| 2026-04-15 | 0.042747 |
| 2026-04-16 | 0.042783 |
| 2026-04-17 | 0.042747 |
| 2026-04-18 | 0.04263 |
| 2026-04-19 | 0.042774 |
| 2026-04-20 | 0.04259 |
| 2026-04-21 | 0.042829 |
| 2026-04-22 | 0.042737 |
| 2026-04-23 | 0.042595 |
| 2026-04-24 | 0.04234 |
| 2026-04-25 | 0.042571 |
| 2026-04-26 | 0.042647 |
| 2026-04-27 | 0.042709 |
| 2026-04-28 | 0.042673 |
| 2026-04-29 | 0.042571 |
| 2026-04-30 | 0.042522 |
| 2026-05-01 | 0.042743 |
| 2026-05-02 | 0.042632 |
| 2026-05-03 | 0.042658 |
| 2026-05-04 | 0.042616 |
| 2026-05-05 | 0.04248 |
| 2026-05-06 | 0.042678 |
| 2026-05-07 | 0.042759 |
| 2026-05-08 | 0.042739 |
| 2026-05-09 | 0.042988 |
| 2026-05-10 | 0.043195 |
| 2026-05-11 | 0.042872 |
| 2026-05-12 | 0.042881 |
| 2026-05-13 | 0.042819 |
| 2026-05-14 | 0.042435 |
| 2026-05-15 | 0.042528 |
| 2026-05-16 | 0.042567 |
| 2026-05-17 | 0.042492 |
| 2026-05-18 | 0.04257 |
| 2026-05-19 | 0.042536 |
| 2026-05-20 | 0.042523 |
| 2026-05-21 | 0.042466 |
| 2026-05-22 | 0.042343 |
| 2026-05-23 | 0.04221 |
| 2026-05-24 | 0.042398 |
| 2026-05-25 | 0.042744 |
| 2026-05-26 | 0.042518 |
| 2026-05-27 | 0.042506 |
| 2026-05-28 | 0.042457 |
| 2026-05-29 | 0.042503 |
| 2026-05-30 | 0.042551 |
| 2026-05-31 | 0.042556 |
| 2026-06-01 | 0.042625 |
| 2026-06-02 | 0.042559 |
| 2026-06-03 | 0.042441 |
| 2026-06-04 | 0.042604 |
| 2026-06-05 | 0.042569 |
| 2026-06-06 | 0.042172 |
| 2026-06-07 | 0.042385 |
| 2026-06-08 | 0.042416 |
| 2026-06-09 | 0.042468 |
| 2026-06-10 | 0.042512 |
| 2026-06-11 | 0.042356 |
| 2026-06-12 | 0.042415 |
| 2026-06-13 | 0.042092 |
| 2026-06-14 | 0.042081 |
| 2026-06-15 | 0.04245 |
| 2026-06-16 | 0.042304 |
| 2026-06-17 | 0.042397 |
| 2026-06-18 | 0.042272 |
| 2026-06-19 | 0.042093 |
| 2026-06-20 | 0.042039 |
| 2026-06-21 | 0.042118 |
| 2026-06-22 | 0.042105 |
| 2026-06-23 | 0.04191 |
| 2026-06-24 | 0.041811 |
| 2026-06-25 | 0.041944 |
| 2026-06-26 | 0.042056 |
| 2026-06-27 | 0.041972 |
| 2026-06-28 | 0.04195 |
| 2026-06-29 | 0.04208 |
| 2026-06-30 | 0.042098 |
| 2026-07-01 | 0.042064 |
| 2026-07-02 | 0.042103 |
| 2026-07-03 | 0.042144 |
| 2026-07-04 | 0.042165 |
| 2026-07-05 | 0.042275 |
| 2026-07-06 | 0.042261 |
| 2026-07-07 | 0.042058 |
| 2026-07-08 | 0.042002 |
| 2026-07-09 | 0.042092 |
| 2026-07-10 | 0.042439 |
| 2026-07-11 | 0.042144 |
| 2026-07-12 | 0.042082 |
| 2026-07-13 | 0.042221 |
| 2026-07-14 | 0.042159 |
| 2026-07-15 | 0.042177 |
| 2026-07-16 | 0.042459 |
| 2026-07-17 | 0.042529 |
| 2026-07-18 | 0.04254 |
| 2026-07-19 | 0.04219 |
| 2026-07-20 | 0.042309 |
| 2026-07-21 | 0.04223 |
| 2026-07-22 | 0.042243 |
| 2026-07-23 | 0.042564 |
| 2026-07-24 | 0.042165 |
| 2026-07-25 | 0.042052 |
| 2026-07-26 | 0.042097 |
| 2026-07-27 | 0.042311 |
| 2026-07-28 | 0.042212 |
| 2026-07-29 | 0.042436 |
| 2026-07-30 | 0.042606 |
| 2026-07-31 | 0.042858 |
| 2026-08-01 | 0.042681 |
| 2026-08-02 | 0.04266 |
| 2026-08-03 | 0.042914 |
| 2026-08-04 | 0.042479 |
| 2026-08-05 | 0.042703 |
| 2026-08-06 | 0.042735 |
| 2026-08-07 | 0.04322 |
| 2026-08-08 | 0.042905 |
| 2026-08-09 | 0.042877 |
| 2026-08-10 | 0.042758 |
| 2026-08-11 | 0.042945 |
| 2026-08-12 | 0.043083 |
| 2026-08-13 | 0.042834 |
| 2026-08-14 | 0.043213 |
| 2026-08-15 | 0.043556 |
| 2026-08-16 | 0.042523 |
| 2026-08-17 | 0.043426 |
| 2026-08-18 | 0.042962 |
| 2026-08-19 | 0.043215 |
| 2026-08-20 | 0.043911 |
| 2026-08-21 | 0.043903 |
| 2026-08-22 | 0.043335 |
| 2026-08-23 | 0.04294 |
| 2026-08-24 | 0.043409 |
| 2026-08-25 | 0.043506 |
| 2026-08-26 | 0.043304 |
| 2026-08-27 | 0.043109 |
| 2026-08-28 | 0.0432 |
| 2026-08-29 | 0.042243 |
| 2026-08-30 | 0.042639 |
| 2026-08-31 | 0.043888 |
| 2026-09-01 | 0.043143 |
| 2026-09-02 | 0.042921 |
| 2026-09-03 | 0.043378 |
| 2026-09-04 | 0.043904 |
| 2026-09-05 | 0.043874 |
| 2026-09-06 | 0.043952 |
| 2026-09-07 | 0.043564 |
| 2026-09-08 | 0.043441 |
| 2026-09-09 | 0.043298 |
| 2026-09-10 | 0.04402 |
| 2026-09-11 | 0.043476 |
| 2026-09-12 | 0.042203 |
| 2026-09-13 | 0.042857 |
| 2026-09-14 | 0.043415 |
| 2026-09-15 | 0.043237 |
| 2026-09-16 | 0.04318 |
| 2026-09-17 | 0.04296 |
| 2026-09-18 | 0.043123 |
| 2026-09-19 | 0.0428 |
| 2026-09-20 | 0.042516 |
| 2026-09-21 | 0.042703 |
| 2026-09-22 | 0.042612 |
| 2026-09-23 | 0.042713 |
| 2026-09-24 | 0.042339 |
| 2026-09-25 | 0.042543 |
| 2026-09-26 | 0.041742 |
| 2026-09-27 | 0.04217 |
| 2026-09-28 | 0.042919 |
| 2026-09-29 | 0.042722 |
| 2026-09-30 | 0.042737 |
| 2026-10-01 | 0.042386 |
| 2026-10-02 | 0.042158 |
| 2026-10-03 | 0.041669 |
| 2026-10-04 | 0.042192 |
| 2026-10-05 | 0.042112 |
| 2026-10-06 | 0.042193 |
| 2026-10-07 | 0.042162 |
| 2026-10-08 | 0.04218 |
| 2026-10-09 | 0.042211 |
| 2026-10-10 | 0.041988 |
| 2026-10-11 | 0.041645 |
| 2026-10-12 | 0.042411 |
| 2026-10-13 | 0.042324 |
| 2026-10-14 | 0.042355 |
High
0.04402
Low
0.03376
Average
0.03984
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PGK API questions
How do I get the XPF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PGK rate in rates.PGK.
How far back does XPF/PGK historical data go?
Daily XPF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.