XPF to NZD exchange rate API
CFP Franc to New Zealand Dollar · quoted 2026-11-01
0.01661
▲ +7.66% over 2Y
1 XPF = 0.01661 NZD · 1 NZD = 60.2011 XPF · Get this rate via the API
1 XPF buys 0.01661 NZD as of 2026-11-01, so 1 NZD buys 60.2011 XPF. Over the last 2 years, XPF/NZD traded between 0.01497 and 0.01725, averaged 0.01643 and rose 7.66%. The API holds daily XPF/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.015429 |
| 2024-11-02 | 0.015289 |
| 2024-11-03 | 0.01524 |
| 2024-11-04 | 0.015465 |
| 2024-11-05 | 0.015466 |
| 2024-11-06 | 0.015386 |
| 2024-11-07 | 0.015234 |
| 2024-11-08 | 0.015267 |
| 2024-11-09 | 0.015047 |
| 2024-11-10 | 0.015164 |
| 2024-11-11 | 0.015235 |
| 2024-11-12 | 0.015204 |
| 2024-11-13 | 0.015228 |
| 2024-11-14 | 0.015298 |
| 2024-11-15 | 0.015279 |
| 2024-11-16 | 0.01507 |
| 2024-11-17 | 0.015175 |
| 2024-11-18 | 0.015377 |
| 2024-11-19 | 0.015281 |
| 2024-11-20 | 0.015269 |
| 2024-11-21 | 0.015248 |
| 2024-11-22 | 0.015197 |
| 2024-11-23 | 0.014969 |
| 2024-11-24 | 0.015052 |
| 2024-11-25 | 0.015209 |
| 2024-11-26 | 0.015222 |
| 2024-11-27 | 0.015213 |
| 2024-11-28 | 0.015256 |
| 2024-11-29 | 0.015214 |
| 2024-11-30 | 0.015045 |
| 2024-12-01 | 0.015142 |
| 2024-12-02 | 0.015183 |
| 2024-12-03 | 0.015203 |
| 2024-12-04 | 0.015329 |
| 2024-12-05 | 0.015315 |
| 2024-12-06 | 0.015401 |
| 2024-12-07 | 0.01519 |
| 2024-12-08 | 0.015325 |
| 2024-12-09 | 0.015331 |
| 2024-12-10 | 0.015402 |
| 2024-12-11 | 0.015469 |
| 2024-12-12 | 0.01542 |
| 2024-12-13 | 0.015445 |
| 2024-12-14 | 0.015273 |
| 2024-12-15 | 0.015423 |
| 2024-12-16 | 0.015492 |
| 2024-12-17 | 0.015514 |
| 2024-12-18 | 0.015536 |
| 2024-12-19 | 0.015624 |
| 2024-12-20 | 0.015675 |
| 2024-12-21 | 0.015456 |
| 2024-12-22 | 0.01562 |
| 2024-12-23 | 0.015709 |
| 2024-12-24 | 0.015682 |
| 2024-12-25 | 0.015558 |
| 2024-12-26 | 0.015704 |
| 2024-12-27 | 0.015726 |
| 2024-12-28 | 0.015515 |
| 2024-12-29 | 0.015638 |
| 2024-12-30 | 0.015674 |
| 2024-12-31 | 0.015773 |
| 2025-01-01 | 0.015667 |
| 2025-01-02 | 0.015643 |
| 2025-01-03 | 0.015606 |
| 2025-01-04 | 0.015398 |
| 2025-01-05 | 0.015503 |
| 2025-01-06 | 0.015503 |
| 2025-01-07 | 0.015569 |
| 2025-01-08 | 0.015693 |
| 2025-01-09 | 0.015668 |
| 2025-01-10 | 0.015659 |
| 2025-01-11 | 0.01545 |
| 2025-01-12 | 0.015608 |
| 2025-01-13 | 0.015649 |
| 2025-01-14 | 0.015622 |
| 2025-01-15 | 0.015638 |
| 2025-01-16 | 0.015675 |
| 2025-01-17 | 0.015676 |
| 2025-01-18 | 0.015422 |
| 2025-01-19 | 0.015527 |
| 2025-01-20 | 0.015694 |
| 2025-01-21 | 0.015705 |
| 2025-01-22 | 0.01561 |
| 2025-01-23 | 0.015644 |
| 2025-01-24 | 0.015628 |
| 2025-01-25 | 0.015417 |
| 2025-01-26 | 0.015544 |
| 2025-01-27 | 0.015645 |
| 2025-01-28 | 0.015706 |
| 2025-01-29 | 0.015713 |
| 2025-01-30 | 0.01568 |
| 2025-01-31 | 0.015636 |
| 2025-02-01 | 0.015405 |
| 2025-02-02 | 0.015662 |
| 2025-02-03 | 0.015812 |
| 2025-02-04 | 0.015682 |
| 2025-02-05 | 0.015558 |
| 2025-02-06 | 0.015615 |
| 2025-02-07 | 0.01554 |
| 2025-02-08 | 0.015292 |
| 2025-02-09 | 0.015431 |
| 2025-02-10 | 0.015522 |
| 2025-02-11 | 0.015553 |
| 2025-02-12 | 0.015646 |
| 2025-02-13 | 0.015734 |
| 2025-02-14 | 0.015616 |
| 2025-02-15 | 0.015346 |
| 2025-02-16 | 0.015512 |
| 2025-02-17 | 0.015557 |
| 2025-02-18 | 0.01562 |
| 2025-02-19 | 0.01553 |
| 2025-02-20 | 0.015522 |
| 2025-02-21 | 0.015493 |
| 2025-02-22 | 0.01527 |
| 2025-02-23 | 0.01544 |
| 2025-02-24 | 0.015527 |
| 2025-02-25 | 0.015588 |
| 2025-02-26 | 0.015687 |
| 2025-02-27 | 0.015636 |
| 2025-02-28 | 0.01578 |
| 2025-03-01 | 0.015539 |
| 2025-03-02 | 0.015714 |
| 2025-03-03 | 0.01585 |
| 2025-03-04 | 0.015878 |
| 2025-03-05 | 0.01602 |
| 2025-03-06 | 0.016018 |
| 2025-03-07 | 0.016151 |
| 2025-03-08 | 0.015906 |
| 2025-03-09 | 0.016074 |
| 2025-03-10 | 0.016091 |
| 2025-03-11 | 0.016256 |
| 2025-03-12 | 0.01624 |
| 2025-03-13 | 0.016264 |
| 2025-03-14 | 0.016123 |
| 2025-03-15 | 0.015877 |
| 2025-03-16 | 0.016028 |
| 2025-03-17 | 0.016005 |
| 2025-03-18 | 0.015993 |
| 2025-03-19 | 0.016044 |
| 2025-03-20 | 0.016134 |
| 2025-03-21 | 0.016027 |
| 2025-03-22 | 0.015842 |
| 2025-03-23 | 0.015996 |
| 2025-03-24 | 0.016075 |
| 2025-03-25 | 0.015996 |
| 2025-03-26 | 0.015942 |
| 2025-03-27 | 0.015975 |
| 2025-03-28 | 0.016044 |
| 2025-03-29 | 0.015937 |
| 2025-03-30 | 0.016069 |
| 2025-03-31 | 0.016209 |
| 2025-04-01 | 0.016194 |
| 2025-04-02 | 0.016039 |
| 2025-04-03 | 0.016085 |
| 2025-04-04 | 0.016638 |
| 2025-04-05 | 0.016411 |
| 2025-04-06 | 0.016566 |
| 2025-04-07 | 0.016717 |
| 2025-04-08 | 0.016617 |
| 2025-04-09 | 0.016875 |
| 2025-04-10 | 0.01652 |
| 2025-04-11 | 0.016632 |
| 2025-04-12 | 0.016338 |
| 2025-04-13 | 0.016472 |
| 2025-04-14 | 0.016533 |
| 2025-04-15 | 0.016258 |
| 2025-04-16 | 0.01636 |
| 2025-04-17 | 0.016287 |
| 2025-04-18 | 0.016329 |
| 2025-04-19 | 0.016075 |
| 2025-04-20 | 0.016275 |
| 2025-04-21 | 0.016306 |
| 2025-04-22 | 0.016301 |
| 2025-04-23 | 0.016165 |
| 2025-04-24 | 0.01618 |
| 2025-04-25 | 0.016231 |
| 2025-04-26 | 0.01602 |
| 2025-04-27 | 0.016116 |
| 2025-04-28 | 0.016276 |
| 2025-04-29 | 0.016291 |
| 2025-04-30 | 0.016345 |
| 2025-05-01 | 0.016251 |
| 2025-05-02 | 0.016204 |
| 2025-05-03 | 0.015921 |
| 2025-05-04 | 0.01605 |
| 2025-05-05 | 0.016107 |
| 2025-05-06 | 0.016126 |
| 2025-05-07 | 0.016141 |
| 2025-05-08 | 0.016207 |
| 2025-05-09 | 0.016243 |
| 2025-05-10 | 0.015956 |
| 2025-05-11 | 0.016077 |
| 2025-05-12 | 0.016137 |
| 2025-05-13 | 0.016077 |
| 2025-05-14 | 0.016038 |
| 2025-05-15 | 0.016212 |
| 2025-05-16 | 0.016156 |
| 2025-05-17 | 0.015901 |
| 2025-05-18 | 0.016087 |
| 2025-05-19 | 0.016165 |
| 2025-05-20 | 0.016226 |
| 2025-05-21 | 0.01624 |
| 2025-05-22 | 0.016288 |
| 2025-05-23 | 0.016235 |
| 2025-05-24 | 0.015904 |
| 2025-05-25 | 0.016082 |
| 2025-05-26 | 0.016127 |
| 2025-05-27 | 0.016242 |
| 2025-05-28 | 0.016138 |
| 2025-05-29 | 0.01612 |
| 2025-05-30 | 0.016199 |
| 2025-05-31 | 0.015953 |
| 2025-06-01 | 0.016109 |
| 2025-06-02 | 0.016139 |
| 2025-06-03 | 0.016196 |
| 2025-06-04 | 0.016134 |
| 2025-06-05 | 0.016088 |
| 2025-06-06 | 0.016131 |
| 2025-06-07 | 0.01588 |
| 2025-06-08 | 0.015993 |
| 2025-06-09 | 0.016081 |
| 2025-06-10 | 0.016059 |
| 2025-06-11 | 0.01618 |
| 2025-06-12 | 0.016263 |
| 2025-06-13 | 0.016354 |
| 2025-06-14 | 0.016099 |
| 2025-06-15 | 0.016262 |
| 2025-06-16 | 0.016256 |
| 2025-06-17 | 0.016164 |
| 2025-06-18 | 0.016243 |
| 2025-06-19 | 0.016333 |
| 2025-06-20 | 0.016382 |
| 2025-06-21 | 0.016192 |
| 2025-06-22 | 0.016354 |
| 2025-06-23 | 0.016635 |
| 2025-06-24 | 0.016387 |
| 2025-06-25 | 0.016446 |
| 2025-06-26 | 0.016476 |
| 2025-06-27 | 0.016457 |
| 2025-06-28 | 0.016193 |
| 2025-06-29 | 0.016344 |
| 2025-06-30 | 0.016494 |
| 2025-07-01 | 0.016429 |
| 2025-07-02 | 0.016564 |
| 2025-07-03 | 0.016532 |
| 2025-07-04 | 0.016543 |
| 2025-07-05 | 0.016271 |
| 2025-07-06 | 0.016415 |
| 2025-07-07 | 0.016665 |
| 2025-07-08 | 0.016619 |
| 2025-07-09 | 0.016665 |
| 2025-07-10 | 0.016592 |
| 2025-07-11 | 0.016566 |
| 2025-07-12 | 0.0163 |
| 2025-07-13 | 0.016435 |
| 2025-07-14 | 0.016601 |
| 2025-07-15 | 0.016557 |
| 2025-07-16 | 0.016646 |
| 2025-07-17 | 0.016705 |
| 2025-07-18 | 0.016567 |
| 2025-07-19 | 0.016345 |
| 2025-07-20 | 0.016527 |
| 2025-07-21 | 0.016624 |
| 2025-07-22 | 0.016734 |
| 2025-07-23 | 0.016544 |
| 2025-07-24 | 0.016553 |
| 2025-07-25 | 0.016618 |
| 2025-07-26 | 0.016361 |
| 2025-07-27 | 0.016545 |
| 2025-07-28 | 0.01662 |
| 2025-07-29 | 0.016552 |
| 2025-07-30 | 0.016473 |
| 2025-07-31 | 0.016469 |
| 2025-08-01 | 0.016626 |
| 2025-08-02 | 0.016405 |
| 2025-08-03 | 0.016526 |
| 2025-08-04 | 0.016632 |
| 2025-08-05 | 0.016693 |
| 2025-08-06 | 0.016671 |
| 2025-08-07 | 0.016674 |
| 2025-08-08 | 0.01666 |
| 2025-08-09 | 0.016361 |
| 2025-08-10 | 0.016556 |
| 2025-08-11 | 0.0167 |
| 2025-08-12 | 0.016738 |
| 2025-08-13 | 0.016644 |
| 2025-08-14 | 0.016703 |
| 2025-08-15 | 0.01678 |
| 2025-08-16 | 0.016555 |
| 2025-08-17 | 0.016694 |
| 2025-08-18 | 0.016755 |
| 2025-08-19 | 0.016754 |
| 2025-08-20 | 0.017007 |
| 2025-08-21 | 0.017005 |
| 2025-08-22 | 0.017042 |
| 2025-08-23 | 0.016738 |
| 2025-08-24 | 0.016743 |
| 2025-08-25 | 0.01693 |
| 2025-08-26 | 0.01692 |
| 2025-08-27 | 0.016971 |
| 2025-08-28 | 0.016895 |
| 2025-08-29 | 0.016895 |
| 2025-08-30 | 0.016622 |
| 2025-08-31 | 0.016793 |
| 2025-09-01 | 0.016906 |
| 2025-09-02 | 0.016915 |
| 2025-09-03 | 0.016896 |
| 2025-09-04 | 0.016934 |
| 2025-09-05 | 0.016947 |
| 2025-09-06 | 0.016659 |
| 2025-09-07 | 0.016805 |
| 2025-09-08 | 0.01683 |
| 2025-09-09 | 0.016805 |
| 2025-09-10 | 0.016774 |
| 2025-09-11 | 0.016817 |
| 2025-09-12 | 0.016785 |
| 2025-09-13 | 0.016491 |
| 2025-09-14 | 0.016639 |
| 2025-09-15 | 0.016762 |
| 2025-09-16 | 0.016829 |
| 2025-09-17 | 0.01685 |
| 2025-09-18 | 0.01702 |
| 2025-09-19 | 0.017077 |
| 2025-09-20 | 0.016798 |
| 2025-09-21 | 0.016968 |
| 2025-09-22 | 0.017092 |
| 2025-09-23 | 0.017133 |
| 2025-09-24 | 0.017151 |
| 2025-09-25 | 0.01714 |
| 2025-09-26 | 0.017252 |
| 2025-09-27 | 0.01698 |
| 2025-09-28 | 0.01711 |
| 2025-09-29 | 0.017254 |
| 2025-09-30 | 0.016985 |
| 2025-10-01 | 0.016927 |
| 2025-10-02 | 0.016856 |
| 2025-10-03 | 0.01685 |
| 2025-10-04 | 0.01687 |
| 2025-10-05 | 0.016904 |
| 2025-10-06 | 0.016851 |
| 2025-10-07 | 0.016876 |
| 2025-10-08 | 0.016906 |
| 2025-10-09 | 0.016882 |
| 2025-10-10 | 0.016863 |
| 2025-10-11 | 0.016996 |
| 2025-10-12 | 0.017008 |
| 2025-10-13 | 0.017029 |
| 2025-10-14 | 0.017038 |
| 2025-10-15 | 0.016987 |
| 2025-10-16 | 0.016991 |
| 2025-10-17 | 0.017046 |
| 2025-10-18 | 0.017074 |
| 2025-10-19 | 0.017005 |
| 2025-10-20 | 0.017017 |
| 2025-10-21 | 0.016996 |
| 2025-10-22 | 0.016914 |
| 2025-10-23 | 0.016904 |
| 2025-10-24 | 0.016915 |
| 2025-10-25 | 0.016944 |
| 2025-10-26 | 0.016883 |
| 2025-10-27 | 0.016869 |
| 2025-10-28 | 0.0169 |
| 2025-10-29 | 0.016825 |
| 2025-10-30 | 0.016944 |
| 2025-10-31 | 0.016941 |
| 2025-11-01 | 0.016893 |
| 2025-11-02 | 0.016937 |
| 2025-11-03 | 0.016922 |
| 2025-11-04 | 0.01704 |
| 2025-11-05 | 0.017061 |
| 2025-11-06 | 0.017037 |
| 2025-11-07 | 0.017212 |
| 2025-11-08 | 0.017232 |
| 2025-11-09 | 0.017241 |
| 2025-11-10 | 0.017184 |
| 2025-11-11 | 0.017164 |
| 2025-11-12 | 0.017118 |
| 2025-11-13 | 0.017136 |
| 2025-11-14 | 0.017108 |
| 2025-11-15 | 0.017136 |
| 2025-11-16 | 0.017117 |
| 2025-11-17 | 0.017135 |
| 2025-11-18 | 0.017124 |
| 2025-11-19 | 0.017215 |
| 2025-11-20 | 0.017211 |
| 2025-11-21 | 0.01724 |
| 2025-11-22 | 0.01719 |
| 2025-11-23 | 0.017214 |
| 2025-11-24 | 0.01718 |
| 2025-11-25 | 0.017238 |
| 2025-11-26 | 0.017074 |
| 2025-11-27 | 0.016993 |
| 2025-11-28 | 0.016986 |
| 2025-11-29 | 0.016959 |
| 2025-11-30 | 0.016955 |
| 2025-12-01 | 0.016903 |
| 2025-12-02 | 0.01698 |
| 2025-12-03 | 0.016941 |
| 2025-12-04 | 0.016914 |
| 2025-12-05 | 0.016864 |
| 2025-12-06 | 0.016892 |
| 2025-12-07 | 0.016869 |
| 2025-12-08 | 0.016822 |
| 2025-12-09 | 0.016822 |
| 2025-12-10 | 0.016842 |
| 2025-12-11 | 0.016827 |
| 2025-12-12 | 0.016915 |
| 2025-12-13 | 0.01695 |
| 2025-12-14 | 0.016967 |
| 2025-12-15 | 0.016971 |
| 2025-12-16 | 0.017002 |
| 2025-12-17 | 0.017023 |
| 2025-12-18 | 0.017046 |
| 2025-12-19 | 0.017112 |
| 2025-12-20 | 0.017054 |
| 2025-12-21 | 0.017083 |
| 2025-12-22 | 0.01697 |
| 2025-12-23 | 0.016881 |
| 2025-12-24 | 0.016903 |
| 2025-12-25 | 0.016898 |
| 2025-12-26 | 0.016909 |
| 2025-12-27 | 0.016913 |
| 2025-12-28 | 0.016908 |
| 2025-12-29 | 0.016996 |
| 2025-12-30 | 0.016993 |
| 2025-12-31 | 0.017063 |
| 2026-01-01 | 0.017113 |
| 2026-01-02 | 0.017065 |
| 2026-01-03 | 0.017042 |
| 2026-01-04 | 0.017069 |
| 2026-01-05 | 0.017071 |
| 2026-01-06 | 0.016963 |
| 2026-01-07 | 0.016946 |
| 2026-01-08 | 0.017037 |
| 2026-01-09 | 0.017077 |
| 2026-01-10 | 0.017015 |
| 2026-01-11 | 0.017078 |
| 2026-01-12 | 0.016965 |
| 2026-01-13 | 0.017001 |
| 2026-01-14 | 0.016998 |
| 2026-01-15 | 0.016969 |
| 2026-01-16 | 0.0169 |
| 2026-01-17 | 0.016891 |
| 2026-01-18 | 0.016942 |
| 2026-01-19 | 0.016827 |
| 2026-01-20 | 0.016772 |
| 2026-01-21 | 0.016709 |
| 2026-01-22 | 0.016646 |
| 2026-01-23 | 0.016611 |
| 2026-01-24 | 0.016654 |
| 2026-01-25 | 0.01657 |
| 2026-01-26 | 0.016617 |
| 2026-01-27 | 0.01655 |
| 2026-01-28 | 0.016562 |
| 2026-01-29 | 0.016393 |
| 2026-01-30 | 0.016466 |
| 2026-01-31 | 0.016502 |
| 2026-02-01 | 0.016567 |
| 2026-02-02 | 0.01654 |
| 2026-02-03 | 0.016433 |
| 2026-02-04 | 0.016484 |
| 2026-02-05 | 0.016533 |
| 2026-02-06 | 0.016524 |
| 2026-02-07 | 0.016453 |
| 2026-02-08 | 0.016515 |
| 2026-02-09 | 0.016483 |
| 2026-02-10 | 0.016523 |
| 2026-02-11 | 0.016475 |
| 2026-02-12 | 0.016434 |
| 2026-02-13 | 0.016504 |
| 2026-02-14 | 0.016465 |
| 2026-02-15 | 0.016485 |
| 2026-02-16 | 0.016446 |
| 2026-02-17 | 0.016472 |
| 2026-02-18 | 0.016525 |
| 2026-02-19 | 0.016598 |
| 2026-02-20 | 0.0166 |
| 2026-02-21 | 0.016524 |
| 2026-02-22 | 0.016559 |
| 2026-02-23 | 0.016601 |
| 2026-02-24 | 0.016609 |
| 2026-02-25 | 0.016561 |
| 2026-02-26 | 0.016556 |
| 2026-02-27 | 0.016528 |
| 2026-02-28 | 0.016493 |
| 2026-03-01 | 0.016597 |
| 2026-03-02 | 0.016585 |
| 2026-03-03 | 0.016623 |
| 2026-03-04 | 0.016499 |
| 2026-03-05 | 0.016496 |
| 2026-03-06 | 0.016612 |
| 2026-03-07 | 0.0165 |
| 2026-03-08 | 0.016642 |
| 2026-03-09 | 0.01646 |
| 2026-03-10 | 0.016446 |
| 2026-03-11 | 0.016437 |
| 2026-03-12 | 0.016472 |
| 2026-03-13 | 0.016518 |
| 2026-03-14 | 0.016614 |
| 2026-03-15 | 0.016593 |
| 2026-03-16 | 0.01645 |
| 2026-03-17 | 0.016464 |
| 2026-03-18 | 0.016587 |
| 2026-03-19 | 0.016585 |
| 2026-03-20 | 0.016515 |
| 2026-03-21 | 0.016635 |
| 2026-03-22 | 0.016646 |
| 2026-03-23 | 0.016545 |
| 2026-03-24 | 0.016623 |
| 2026-03-25 | 0.01667 |
| 2026-03-26 | 0.016724 |
| 2026-03-27 | 0.016793 |
| 2026-03-28 | 0.016841 |
| 2026-03-29 | 0.016824 |
| 2026-03-30 | 0.01683 |
| 2026-03-31 | 0.016773 |
| 2026-04-01 | 0.016753 |
| 2026-04-02 | 0.01692 |
| 2026-04-03 | 0.016906 |
| 2026-04-04 | 0.016961 |
| 2026-04-05 | 0.016945 |
| 2026-04-06 | 0.016877 |
| 2026-04-07 | 0.016932 |
| 2026-04-08 | 0.016682 |
| 2026-04-09 | 0.016667 |
| 2026-04-10 | 0.016687 |
| 2026-04-11 | 0.016842 |
| 2026-04-12 | 0.016794 |
| 2026-04-13 | 0.01676 |
| 2026-04-14 | 0.016696 |
| 2026-04-15 | 0.016716 |
| 2026-04-16 | 0.016722 |
| 2026-04-17 | 0.016735 |
| 2026-04-18 | 0.016775 |
| 2026-04-19 | 0.016775 |
| 2026-04-20 | 0.01673 |
| 2026-04-21 | 0.016651 |
| 2026-04-22 | 0.016632 |
| 2026-04-23 | 0.016644 |
| 2026-04-24 | 0.016675 |
| 2026-04-25 | 0.016762 |
| 2026-04-26 | 0.016742 |
| 2026-04-27 | 0.016585 |
| 2026-04-28 | 0.016713 |
| 2026-04-29 | 0.016727 |
| 2026-04-30 | 0.016697 |
| 2026-05-01 | 0.016638 |
| 2026-05-02 | 0.016662 |
| 2026-05-03 | 0.01662 |
| 2026-05-04 | 0.016656 |
| 2026-05-05 | 0.016655 |
| 2026-05-06 | 0.016455 |
| 2026-05-07 | 0.016442 |
| 2026-05-08 | 0.01649 |
| 2026-05-09 | 0.01656 |
| 2026-05-10 | 0.016552 |
| 2026-05-11 | 0.016554 |
| 2026-05-12 | 0.016535 |
| 2026-05-13 | 0.016539 |
| 2026-05-14 | 0.016531 |
| 2026-05-15 | 0.01674 |
| 2026-05-16 | 0.016674 |
| 2026-05-17 | 0.016693 |
| 2026-05-18 | 0.01663 |
| 2026-05-19 | 0.016685 |
| 2026-05-20 | 0.016661 |
| 2026-05-21 | 0.016636 |
| 2026-05-22 | 0.01665 |
| 2026-05-23 | 0.016623 |
| 2026-05-24 | 0.016612 |
| 2026-05-25 | 0.016657 |
| 2026-05-26 | 0.016692 |
| 2026-05-27 | 0.01659 |
| 2026-05-28 | 0.016552 |
| 2026-05-29 | 0.016325 |
| 2026-05-30 | 0.016319 |
| 2026-05-31 | 0.016324 |
| 2026-06-01 | 0.016382 |
| 2026-06-02 | 0.01642 |
| 2026-06-03 | 0.016508 |
| 2026-06-04 | 0.016546 |
| 2026-06-05 | 0.016529 |
| 2026-06-06 | 0.016657 |
| 2026-06-07 | 0.01677 |
| 2026-06-08 | 0.016591 |
| 2026-06-09 | 0.01658 |
| 2026-06-10 | 0.016687 |
| 2026-06-11 | 0.016703 |
| 2026-06-12 | 0.016632 |
| 2026-06-13 | 0.016621 |
| 2026-06-14 | 0.016562 |
| 2026-06-15 | 0.016629 |
| 2026-06-16 | 0.016631 |
| 2026-06-17 | 0.016702 |
| 2026-06-18 | 0.016727 |
| 2026-06-19 | 0.016745 |
| 2026-06-20 | 0.016763 |
| 2026-06-21 | 0.016779 |
| 2026-06-22 | 0.016767 |
| 2026-06-23 | 0.016871 |
| 2026-06-24 | 0.01691 |
| 2026-06-25 | 0.016927 |
| 2026-06-26 | 0.016928 |
| 2026-06-27 | 0.016908 |
| 2026-06-28 | 0.016944 |
| 2026-06-29 | 0.016908 |
| 2026-06-30 | 0.016901 |
| 2026-07-01 | 0.016849 |
| 2026-07-02 | 0.016861 |
| 2026-07-03 | 0.016779 |
| 2026-07-04 | 0.016788 |
| 2026-07-05 | 0.016789 |
| 2026-07-06 | 0.016851 |
| 2026-07-07 | 0.01683 |
| 2026-07-08 | 0.016791 |
| 2026-07-09 | 0.016681 |
| 2026-07-10 | 0.016605 |
| 2026-07-11 | 0.016589 |
| 2026-07-12 | 0.016615 |
| 2026-07-13 | 0.016542 |
| 2026-07-14 | 0.016507 |
| 2026-07-15 | 0.016473 |
| 2026-07-16 | 0.016389 |
| 2026-07-17 | 0.016436 |
| 2026-07-18 | 0.016405 |
| 2026-07-19 | 0.016422 |
| 2026-07-20 | 0.016361 |
| 2026-07-21 | 0.016366 |
| 2026-07-22 | 0.016439 |
| 2026-07-23 | 0.016519 |
| 2026-07-24 | 0.016502 |
| 2026-07-25 | 0.016464 |
| 2026-07-26 | 0.01646 |
| 2026-07-27 | 0.016495 |
| 2026-07-28 | 0.016552 |
| 2026-07-29 | 0.016562 |
| 2026-07-30 | 0.016454 |
| 2026-07-31 | 0.016442 |
| 2026-08-01 | 0.016435 |
| 2026-08-02 | 0.016391 |
| 2026-08-03 | 0.01646 |
| 2026-08-04 | 0.016396 |
| 2026-08-05 | 0.016493 |
| 2026-08-06 | 0.01646 |
| 2026-08-07 | 0.016471 |
| 2026-08-08 | 0.016432 |
| 2026-08-09 | 0.016445 |
| 2026-08-10 | 0.01645 |
| 2026-08-11 | 0.016462 |
| 2026-08-12 | 0.016493 |
| 2026-08-13 | 0.016547 |
| 2026-08-14 | 0.01645 |
| 2026-08-15 | 0.016457 |
| 2026-08-16 | 0.016459 |
| 2026-08-17 | 0.016417 |
| 2026-08-18 | 0.016502 |
| 2026-08-19 | 0.016542 |
| 2026-08-20 | 0.016459 |
| 2026-08-21 | 0.016351 |
| 2026-08-22 | 0.016364 |
| 2026-08-23 | 0.016379 |
| 2026-08-24 | 0.016414 |
| 2026-08-25 | 0.016382 |
| 2026-08-26 | 0.016402 |
| 2026-08-27 | 0.01641 |
| 2026-08-28 | 0.016411 |
| 2026-08-29 | 0.016413 |
| 2026-08-30 | 0.016449 |
| 2026-08-31 | 0.016462 |
| 2026-09-01 | 0.01655 |
| 2026-09-02 | 0.016652 |
| 2026-09-03 | 0.016574 |
| 2026-09-04 | 0.016593 |
| 2026-09-05 | 0.016551 |
| 2026-09-06 | 0.016588 |
| 2026-09-07 | 0.016592 |
| 2026-09-08 | 0.016705 |
| 2026-09-09 | 0.016679 |
| 2026-09-10 | 0.016774 |
| 2026-09-11 | 0.016747 |
| 2026-09-12 | 0.016717 |
| 2026-09-13 | 0.01676 |
| 2026-09-14 | 0.016841 |
| 2026-09-15 | 0.016808 |
| 2026-09-16 | 0.016776 |
| 2026-09-17 | 0.016744 |
| 2026-09-18 | 0.016886 |
| 2026-09-19 | 0.016825 |
| 2026-09-20 | 0.016836 |
| 2026-09-21 | 0.016772 |
| 2026-09-22 | 0.016825 |
| 2026-09-23 | 0.016831 |
| 2026-09-24 | 0.016823 |
| 2026-09-25 | 0.016809 |
| 2026-09-26 | 0.016851 |
| 2026-09-27 | 0.016877 |
| 2026-09-28 | 0.016831 |
| 2026-09-29 | 0.016832 |
| 2026-09-30 | 0.01685 |
| 2026-10-01 | 0.016904 |
| 2026-10-02 | 0.016819 |
| 2026-10-03 | 0.016794 |
| 2026-10-04 | 0.016809 |
| 2026-10-05 | 0.016818 |
| 2026-10-06 | 0.016774 |
| 2026-10-07 | 0.016802 |
| 2026-10-08 | 0.016822 |
| 2026-10-09 | 0.016746 |
| 2026-10-10 | 0.016724 |
| 2026-10-11 | 0.016723 |
| 2026-10-12 | 0.016792 |
| 2026-10-13 | 0.016691 |
| 2026-10-14 | 0.016711 |
| 2026-10-15 | 0.016778 |
| 2026-10-16 | 0.016618 |
| 2026-10-17 | 0.016664 |
| 2026-10-18 | 0.016646 |
| 2026-10-19 | 0.016589 |
| 2026-10-20 | 0.016571 |
| 2026-10-21 | 0.016554 |
| 2026-10-22 | 0.016575 |
| 2026-10-23 | 0.016536 |
| 2026-10-24 | 0.016469 |
| 2026-10-25 | 0.01649 |
| 2026-10-26 | 0.016551 |
| 2026-10-27 | 0.016429 |
| 2026-10-28 | 0.016638 |
| 2026-10-29 | 0.016648 |
| 2026-10-30 | 0.016622 |
| 2026-10-31 | 0.016611 |
| 2026-11-01 | 0.016611 |
High
0.01725
Low
0.01497
Average
0.01643
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/NZD API questions
How do I get the XPF/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/NZD rate in rates.NZD.
How far back does XPF/NZD historical data go?
Daily XPF/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.