XPF to NPR exchange rate API
CFP Franc to Nepalese Rupee · quoted 2026-11-01
1.4212
▲ +14.18% over 2Y
1 XPF = 1.4212 NPR · 1 NPR = 0.70362 XPF · Get this rate via the API
1 XPF buys 1.4212 NPR as of 2026-11-01, so 1 NPR buys 0.70362 XPF. Over the last 2 years, XPF/NPR traded between 1.1805 and 1.5095, averaged 1.3751 and rose 14.18%. The API holds daily XPF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.244661 |
| 2024-11-02 | 1.227586 |
| 2024-11-03 | 1.223501 |
| 2024-11-04 | 1.247062 |
| 2024-11-05 | 1.249422 |
| 2024-11-06 | 1.232239 |
| 2024-11-07 | 1.236415 |
| 2024-11-08 | 1.236523 |
| 2024-11-09 | 1.213585 |
| 2024-11-10 | 1.222666 |
| 2024-11-11 | 1.227568 |
| 2024-11-12 | 1.222015 |
| 2024-11-13 | 1.218695 |
| 2024-11-14 | 1.212589 |
| 2024-11-15 | 1.214124 |
| 2024-11-16 | 1.194753 |
| 2024-11-17 | 1.203956 |
| 2024-11-18 | 1.214374 |
| 2024-11-19 | 1.216538 |
| 2024-11-20 | 1.213977 |
| 2024-11-21 | 1.209859 |
| 2024-11-22 | 1.200837 |
| 2024-11-23 | 1.180536 |
| 2024-11-24 | 1.189293 |
| 2024-11-25 | 1.203098 |
| 2024-11-26 | 1.20411 |
| 2024-11-27 | 1.208946 |
| 2024-11-28 | 1.213665 |
| 2024-11-29 | 1.215864 |
| 2024-11-30 | 1.200399 |
| 2024-12-01 | 1.211811 |
| 2024-12-02 | 1.210474 |
| 2024-12-03 | 1.21376 |
| 2024-12-04 | 1.212412 |
| 2024-12-05 | 1.217534 |
| 2024-12-06 | 1.219693 |
| 2024-12-07 | 1.200351 |
| 2024-12-08 | 1.212914 |
| 2024-12-09 | 1.218278 |
| 2024-12-10 | 1.217767 |
| 2024-12-11 | 1.214862 |
| 2024-12-12 | 1.212843 |
| 2024-12-13 | 1.21145 |
| 2024-12-14 | 1.194963 |
| 2024-12-15 | 1.206159 |
| 2024-12-16 | 1.214172 |
| 2024-12-17 | 1.21403 |
| 2024-12-18 | 1.211284 |
| 2024-12-19 | 1.202817 |
| 2024-12-20 | 1.204486 |
| 2024-12-21 | 1.188402 |
| 2024-12-22 | 1.20115 |
| 2024-12-23 | 1.205327 |
| 2024-12-24 | 1.205322 |
| 2024-12-25 | 1.199622 |
| 2024-12-26 | 1.208593 |
| 2024-12-27 | 1.209306 |
| 2024-12-28 | 1.194227 |
| 2024-12-29 | 1.203765 |
| 2024-12-30 | 1.211424 |
| 2024-12-31 | 1.210753 |
| 2025-01-01 | 1.200948 |
| 2025-01-02 | 1.202685 |
| 2025-01-03 | 1.202204 |
| 2025-01-04 | 1.186186 |
| 2025-01-05 | 1.194833 |
| 2025-01-06 | 1.20927 |
| 2025-01-07 | 1.212832 |
| 2025-01-08 | 1.20611 |
| 2025-01-09 | 1.205778 |
| 2025-01-10 | 1.202103 |
| 2025-01-11 | 1.184459 |
| 2025-01-12 | 1.196305 |
| 2025-01-13 | 1.198632 |
| 2025-01-14 | 1.211051 |
| 2025-01-15 | 1.21432 |
| 2025-01-16 | 1.211377 |
| 2025-01-17 | 1.213254 |
| 2025-01-18 | 1.193247 |
| 2025-01-19 | 1.201821 |
| 2025-01-20 | 1.219634 |
| 2025-01-21 | 1.220751 |
| 2025-01-22 | 1.227687 |
| 2025-01-23 | 1.22623 |
| 2025-01-24 | 1.233304 |
| 2025-01-25 | 1.214084 |
| 2025-01-26 | 1.222295 |
| 2025-01-27 | 1.232004 |
| 2025-01-28 | 1.228375 |
| 2025-01-29 | 1.228844 |
| 2025-01-30 | 1.228275 |
| 2025-01-31 | 1.225595 |
| 2025-02-01 | 1.20511 |
| 2025-02-02 | 1.216055 |
| 2025-02-03 | 1.224934 |
| 2025-02-04 | 1.225518 |
| 2025-02-05 | 1.234459 |
| 2025-02-06 | 1.235533 |
| 2025-02-07 | 1.236185 |
| 2025-02-08 | 1.216427 |
| 2025-02-09 | 1.22411 |
| 2025-02-10 | 1.231409 |
| 2025-02-11 | 1.230569 |
| 2025-02-12 | 1.225514 |
| 2025-02-13 | 1.233419 |
| 2025-02-14 | 1.237592 |
| 2025-02-15 | 1.219994 |
| 2025-02-16 | 1.231431 |
| 2025-02-17 | 1.237646 |
| 2025-02-18 | 1.238035 |
| 2025-02-19 | 1.2352 |
| 2025-02-20 | 1.236851 |
| 2025-02-21 | 1.2355 |
| 2025-02-22 | 1.216477 |
| 2025-02-23 | 1.228842 |
| 2025-02-24 | 1.237267 |
| 2025-02-25 | 1.238795 |
| 2025-02-26 | 1.24455 |
| 2025-02-27 | 1.239445 |
| 2025-02-28 | 1.235903 |
| 2025-03-01 | 1.218522 |
| 2025-03-02 | 1.232242 |
| 2025-03-03 | 1.242529 |
| 2025-03-04 | 1.251499 |
| 2025-03-05 | 1.27083 |
| 2025-03-06 | 1.278943 |
| 2025-03-07 | 1.285789 |
| 2025-03-08 | 1.266384 |
| 2025-03-09 | 1.278106 |
| 2025-03-10 | 1.284749 |
| 2025-03-11 | 1.296935 |
| 2025-03-12 | 1.295211 |
| 2025-03-13 | 1.290775 |
| 2025-03-14 | 1.287332 |
| 2025-03-15 | 1.269997 |
| 2025-03-16 | 1.281936 |
| 2025-03-17 | 1.29108 |
| 2025-03-18 | 1.290306 |
| 2025-03-19 | 1.287159 |
| 2025-03-20 | 1.278197 |
| 2025-03-21 | 1.274297 |
| 2025-03-22 | 1.249625 |
| 2025-03-23 | 1.263526 |
| 2025-03-25 | 1.259411 |
| 2025-03-26 | 1.257436 |
| 2025-03-27 | 1.260851 |
| 2025-03-28 | 1.260808 |
| 2025-03-29 | 1.247095 |
| 2025-03-30 | 1.256764 |
| 2025-03-31 | 1.260987 |
| 2025-04-01 | 1.25814 |
| 2025-04-02 | 1.261476 |
| 2025-04-03 | 1.285732 |
| 2025-04-04 | 1.281216 |
| 2025-04-05 | 1.256596 |
| 2025-04-06 | 1.266865 |
| 2025-04-07 | 1.282095 |
| 2025-04-08 | 1.281302 |
| 2025-04-09 | 1.294627 |
| 2025-04-10 | 1.304035 |
| 2025-04-11 | 1.327942 |
| 2025-04-12 | 1.312301 |
| 2025-04-13 | 1.322697 |
| 2025-04-14 | 1.333404 |
| 2025-04-15 | 1.326611 |
| 2025-04-16 | 1.328108 |
| 2025-04-17 | 1.326508 |
| 2025-04-18 | 1.325585 |
| 2025-04-19 | 1.305433 |
| 2025-04-20 | 1.322344 |
| 2025-04-21 | 1.333705 |
| 2025-04-22 | 1.332568 |
| 2025-04-23 | 1.320614 |
| 2025-04-24 | 1.324069 |
| 2025-04-25 | 1.320523 |
| 2025-04-26 | 1.305381 |
| 2025-04-27 | 1.312796 |
| 2025-04-28 | 1.32325 |
| 2025-04-29 | 1.321519 |
| 2025-04-30 | 1.320131 |
| 2025-05-01 | 1.303097 |
| 2025-05-02 | 1.304153 |
| 2025-05-03 | 1.280376 |
| 2025-05-04 | 1.292246 |
| 2025-05-05 | 1.302416 |
| 2025-05-06 | 1.302847 |
| 2025-05-08 | 1.302819 |
| 2025-05-09 | 1.316163 |
| 2025-05-10 | 1.289425 |
| 2025-05-11 | 1.300148 |
| 2025-05-12 | 1.289609 |
| 2025-05-13 | 1.287918 |
| 2025-05-14 | 1.298336 |
| 2025-05-15 | 1.302279 |
| 2025-05-17 | 1.28112 |
| 2025-05-18 | 1.296681 |
| 2025-05-19 | 1.308879 |
| 2025-05-20 | 1.310234 |
| 2025-05-21 | 1.321032 |
| 2025-05-22 | 1.318002 |
| 2025-05-23 | 1.327969 |
| 2025-05-24 | 1.299181 |
| 2025-05-25 | 1.311987 |
| 2025-05-26 | 1.31997 |
| 2025-05-27 | 1.316673 |
| 2025-05-28 | 1.31584 |
| 2025-05-29 | 1.316559 |
| 2025-05-30 | 1.320498 |
| 2025-05-31 | 1.302215 |
| 2025-06-01 | 1.316241 |
| 2025-06-02 | 1.33068 |
| 2025-06-03 | 1.327748 |
| 2025-06-04 | 1.330786 |
| 2025-06-05 | 1.337585 |
| 2025-06-06 | 1.336125 |
| 2025-06-07 | 1.311543 |
| 2025-06-08 | 1.321094 |
| 2025-06-09 | 1.334795 |
| 2025-06-10 | 1.332543 |
| 2025-06-11 | 1.335829 |
| 2025-06-12 | 1.346244 |
| 2025-06-13 | 1.34973 |
| 2025-06-14 | 1.333862 |
| 2025-06-15 | 1.347402 |
| 2025-06-16 | 1.358133 |
| 2025-06-17 | 1.352589 |
| 2025-06-18 | 1.35293 |
| 2025-06-19 | 1.353182 |
| 2025-06-20 | 1.361124 |
| 2025-06-21 | 1.338693 |
| 2025-06-22 | 1.349312 |
| 2025-06-23 | 1.361977 |
| 2025-06-24 | 1.364934 |
| 2025-06-25 | 1.361488 |
| 2025-06-26 | 1.372311 |
| 2025-06-27 | 1.366706 |
| 2025-06-28 | 1.342272 |
| 2025-06-29 | 1.355835 |
| 2025-06-30 | 1.368102 |
| 2025-07-01 | 1.37699 |
| 2025-07-02 | 1.375535 |
| 2025-07-03 | 1.374677 |
| 2025-07-04 | 1.371865 |
| 2025-07-05 | 1.35008 |
| 2025-07-06 | 1.360858 |
| 2025-07-07 | 1.368078 |
| 2025-07-08 | 1.371866 |
| 2025-07-09 | 1.369189 |
| 2025-07-10 | 1.368428 |
| 2025-07-11 | 1.365302 |
| 2025-07-12 | 1.346194 |
| 2025-07-13 | 1.355789 |
| 2025-07-14 | 1.366155 |
| 2025-07-15 | 1.365257 |
| 2025-07-16 | 1.360699 |
| 2025-07-17 | 1.358503 |
| 2025-07-18 | 1.363309 |
| 2025-07-19 | 1.34398 |
| 2025-07-20 | 1.358059 |
| 2025-07-21 | 1.369321 |
| 2025-07-22 | 1.376843 |
| 2025-07-23 | 1.38097 |
| 2025-07-24 | 1.384675 |
| 2025-07-25 | 1.38327 |
| 2025-07-26 | 1.363157 |
| 2025-07-27 | 1.378417 |
| 2025-07-28 | 1.375813 |
| 2025-07-29 | 1.366423 |
| 2025-07-30 | 1.364877 |
| 2025-07-31 | 1.364733 |
| 2025-08-01 | 1.366867 |
| 2025-08-02 | 1.354573 |
| 2025-08-03 | 1.364623 |
| 2025-08-04 | 1.369081 |
| 2025-08-05 | 1.385915 |
| 2025-08-06 | 1.39005 |
| 2025-08-07 | 1.393569 |
| 2025-08-08 | 1.389483 |
| 2025-08-09 | 1.368284 |
| 2025-08-10 | 1.383257 |
| 2025-08-11 | 1.387722 |
| 2025-08-12 | 1.390626 |
| 2025-08-13 | 1.397217 |
| 2025-08-14 | 1.391003 |
| 2025-08-15 | 1.395962 |
| 2025-08-16 | 1.37361 |
| 2025-08-17 | 1.385718 |
| 2025-08-18 | 1.393031 |
| 2025-08-19 | 1.388228 |
| 2025-08-20 | 1.382505 |
| 2025-08-21 | 1.37964 |
| 2025-08-22 | 1.384144 |
| 2025-08-23 | 1.373052 |
| 2025-08-24 | 1.373485 |
| 2025-08-25 | 1.389505 |
| 2025-08-26 | 1.389426 |
| 2025-08-27 | 1.388171 |
| 2025-08-28 | 1.39319 |
| 2025-08-29 | 1.393788 |
| 2025-08-30 | 1.382028 |
| 2025-08-31 | 1.397311 |
| 2025-09-01 | 1.407345 |
| 2025-09-02 | 1.400363 |
| 2025-09-03 | 1.397756 |
| 2025-09-04 | 1.39838 |
| 2025-09-05 | 1.40437 |
| 2025-09-06 | 1.385983 |
| 2025-09-07 | 1.397762 |
| 2025-09-08 | 1.408959 |
| 2025-09-09 | 1.408531 |
| 2025-09-10 | 1.407165 |
| 2025-09-11 | 1.405991 |
| 2025-09-13 | 1.388236 |
| 2025-09-14 | 1.400452 |
| 2025-09-15 | 1.412913 |
| 2025-09-16 | 1.418595 |
| 2025-09-17 | 1.419196 |
| 2025-09-18 | 1.413086 |
| 2025-09-19 | 1.413286 |
| 2025-09-20 | 1.387707 |
| 2025-09-21 | 1.402062 |
| 2025-09-22 | 1.4145 |
| 2025-09-23 | 1.420108 |
| 2025-09-24 | 1.422739 |
| 2025-09-25 | 1.414948 |
| 2025-09-26 | 1.412672 |
| 2025-09-27 | 1.392044 |
| 2025-09-28 | 1.402924 |
| 2025-09-29 | 1.416108 |
| 2025-09-30 | 1.398738 |
| 2025-10-01 | 1.398118 |
| 2025-10-02 | 1.394908 |
| 2025-10-03 | 1.39561 |
| 2025-10-04 | 1.397553 |
| 2025-10-05 | 1.398074 |
| 2025-10-06 | 1.395014 |
| 2025-10-07 | 1.392006 |
| 2025-10-08 | 1.387596 |
| 2025-10-09 | 1.385534 |
| 2025-10-10 | 1.378944 |
| 2025-10-11 | 1.381519 |
| 2025-10-12 | 1.384513 |
| 2025-10-13 | 1.383082 |
| 2025-10-14 | 1.37541 |
| 2025-10-15 | 1.381043 |
| 2025-10-16 | 1.367522 |
| 2025-10-17 | 1.376319 |
| 2025-10-18 | 1.376749 |
| 2025-10-19 | 1.372758 |
| 2025-10-20 | 1.372648 |
| 2025-10-21 | 1.368709 |
| 2025-10-22 | 1.365756 |
| 2025-10-23 | 1.364512 |
| 2025-10-24 | 1.366046 |
| 2025-10-25 | 1.369384 |
| 2025-10-26 | 1.367749 |
| 2025-10-27 | 1.367159 |
| 2025-10-28 | 1.375664 |
| 2025-10-29 | 1.374352 |
| 2025-10-30 | 1.372914 |
| 2025-10-31 | 1.373394 |
| 2025-11-01 | 1.374915 |
| 2025-11-02 | 1.378475 |
| 2025-11-03 | 1.373945 |
| 2025-11-04 | 1.370494 |
| 2025-11-05 | 1.368517 |
| 2025-11-06 | 1.369434 |
| 2025-11-07 | 1.372796 |
| 2025-11-08 | 1.375624 |
| 2025-11-09 | 1.376081 |
| 2025-11-10 | 1.376064 |
| 2025-11-11 | 1.377182 |
| 2025-11-12 | 1.375366 |
| 2025-11-13 | 1.377424 |
| 2025-11-14 | 1.382286 |
| 2025-11-15 | 1.382088 |
| 2025-11-16 | 1.380995 |
| 2025-11-17 | 1.378199 |
| 2025-11-18 | 1.375966 |
| 2025-11-19 | 1.373487 |
| 2025-11-20 | 1.368981 |
| 2025-11-21 | 1.371621 |
| 2025-11-22 | 1.384185 |
| 2025-11-23 | 1.386385 |
| 2025-11-24 | 1.386018 |
| 2025-11-25 | 1.378663 |
| 2025-11-26 | 1.383744 |
| 2025-11-27 | 1.385925 |
| 2025-11-28 | 1.38827 |
| 2025-11-29 | 1.389493 |
| 2025-11-30 | 1.389919 |
| 2025-12-01 | 1.38989 |
| 2025-12-02 | 1.393921 |
| 2025-12-03 | 1.402032 |
| 2025-12-04 | 1.408014 |
| 2025-12-05 | 1.401354 |
| 2025-12-06 | 1.405132 |
| 2025-12-07 | 1.404424 |
| 2025-12-08 | 1.402071 |
| 2025-12-09 | 1.404258 |
| 2025-12-11 | 1.413714 |
| 2025-12-12 | 1.420247 |
| 2025-12-13 | 1.425674 |
| 2025-12-14 | 1.427131 |
| 2025-12-15 | 1.424132 |
| 2025-12-16 | 1.430725 |
| 2025-12-17 | 1.431577 |
| 2025-12-18 | 1.422408 |
| 2025-12-19 | 1.41845 |
| 2025-12-20 | 1.407548 |
| 2025-12-21 | 1.408662 |
| 2025-12-22 | 1.408914 |
| 2025-12-23 | 1.414522 |
| 2025-12-24 | 1.414244 |
| 2025-12-25 | 1.419043 |
| 2025-12-26 | 1.420319 |
| 2025-12-27 | 1.419338 |
| 2025-12-28 | 1.416879 |
| 2025-12-29 | 1.417429 |
| 2025-12-30 | 1.418686 |
| 2025-12-31 | 1.414061 |
| 2026-01-01 | 1.416926 |
| 2026-01-02 | 1.417301 |
| 2026-01-03 | 1.416279 |
| 2026-01-04 | 1.41724 |
| 2026-01-05 | 1.414787 |
| 2026-01-06 | 1.417415 |
| 2026-01-07 | 1.414648 |
| 2026-01-08 | 1.409602 |
| 2026-01-09 | 1.406468 |
| 2026-01-10 | 1.409541 |
| 2026-01-11 | 1.414287 |
| 2026-01-12 | 1.413795 |
| 2026-01-13 | 1.414228 |
| 2026-01-14 | 1.409273 |
| 2026-01-15 | 1.407626 |
| 2026-01-16 | 1.406691 |
| 2026-01-17 | 1.411323 |
| 2026-01-18 | 1.413439 |
| 2026-01-19 | 1.413553 |
| 2026-01-20 | 1.42491 |
| 2026-01-21 | 1.428737 |
| 2026-01-22 | 1.433683 |
| 2026-01-23 | 1.440286 |
| 2026-01-24 | 1.452897 |
| 2026-01-25 | 1.447303 |
| 2026-01-26 | 1.449658 |
| 2026-01-27 | 1.455832 |
| 2026-01-28 | 1.463307 |
| 2026-01-29 | 1.467638 |
| 2026-01-30 | 1.469049 |
| 2026-01-31 | 1.458406 |
| 2026-02-01 | 1.462382 |
| 2026-02-02 | 1.462448 |
| 2026-02-03 | 1.435088 |
| 2026-02-04 | 1.438323 |
| 2026-02-05 | 1.435488 |
| 2026-02-06 | 1.432591 |
| 2026-02-07 | 1.434842 |
| 2026-02-08 | 1.440049 |
| 2026-02-09 | 1.442069 |
| 2026-02-10 | 1.449658 |
| 2026-02-11 | 1.44647 |
| 2026-02-12 | 1.44783 |
| 2026-02-13 | 1.442168 |
| 2026-02-14 | 1.441203 |
| 2026-02-15 | 1.442392 |
| 2026-02-16 | 1.441121 |
| 2026-02-17 | 1.442445 |
| 2026-02-18 | 1.439334 |
| 2026-02-19 | 1.436604 |
| 2026-02-20 | 1.44014 |
| 2026-02-21 | 1.434086 |
| 2026-02-22 | 1.437788 |
| 2026-02-23 | 1.438859 |
| 2026-02-24 | 1.440117 |
| 2026-02-25 | 1.439262 |
| 2026-02-26 | 1.44294 |
| 2026-02-27 | 1.440184 |
| 2026-02-28 | 1.442392 |
| 2026-03-01 | 1.443439 |
| 2026-03-02 | 1.437233 |
| 2026-03-03 | 1.438349 |
| 2026-03-04 | 1.440318 |
| 2026-03-05 | 1.440749 |
| 2026-03-06 | 1.430602 |
| 2026-03-07 | 1.432758 |
| 2026-03-08 | 1.439293 |
| 2026-03-09 | 1.436648 |
| 2026-03-10 | 1.436379 |
| 2026-03-11 | 1.430602 |
| 2026-03-12 | 1.433291 |
| 2026-03-13 | 1.422214 |
| 2026-03-14 | 1.421841 |
| 2026-03-15 | 1.42241 |
| 2026-03-16 | 1.422151 |
| 2026-03-17 | 1.42485 |
| 2026-03-18 | 1.427162 |
| 2026-03-19 | 1.432053 |
| 2026-03-20 | 1.439426 |
| 2026-03-21 | 1.463906 |
| 2026-03-22 | 1.456002 |
| 2026-03-23 | 1.45092 |
| 2026-03-24 | 1.451197 |
| 2026-03-25 | 1.458014 |
| 2026-03-26 | 1.454616 |
| 2026-03-27 | 1.456176 |
| 2026-03-28 | 1.467456 |
| 2026-03-29 | 1.466648 |
| 2026-03-30 | 1.438998 |
| 2026-03-31 | 1.448791 |
| 2026-04-01 | 1.449084 |
| 2026-04-02 | 1.437384 |
| 2026-04-03 | 1.428788 |
| 2026-04-04 | 1.432451 |
| 2026-04-05 | 1.433225 |
| 2026-04-06 | 1.434869 |
| 2026-04-07 | 1.437198 |
| 2026-04-08 | 1.44098 |
| 2026-04-09 | 1.436177 |
| 2026-04-10 | 1.443536 |
| 2026-04-11 | 1.458002 |
| 2026-04-12 | 1.447856 |
| 2026-04-13 | 1.445338 |
| 2026-04-14 | 1.468454 |
| 2026-04-15 | 1.468607 |
| 2026-04-16 | 1.469465 |
| 2026-04-17 | 1.471427 |
| 2026-04-18 | 1.46478 |
| 2026-04-19 | 1.465148 |
| 2026-04-20 | 1.465322 |
| 2026-04-21 | 1.465064 |
| 2026-04-22 | 1.470666 |
| 2026-04-23 | 1.475033 |
| 2026-04-24 | 1.473836 |
| 2026-04-25 | 1.478132 |
| 2026-04-26 | 1.477752 |
| 2026-04-27 | 1.476975 |
| 2026-04-28 | 1.4808 |
| 2026-04-29 | 1.481286 |
| 2026-04-30 | 1.485528 |
| 2026-05-01 | 1.490402 |
| 2026-05-02 | 1.491602 |
| 2026-05-03 | 1.490438 |
| 2026-05-04 | 1.488586 |
| 2026-05-05 | 1.4895 |
| 2026-05-06 | 1.492894 |
| 2026-05-07 | 1.493419 |
| 2026-05-08 | 1.486841 |
| 2026-05-09 | 1.492986 |
| 2026-05-10 | 1.485268 |
| 2026-05-11 | 1.483376 |
| 2026-05-12 | 1.503693 |
| 2026-05-14 | 1.501943 |
| 2026-05-15 | 1.505936 |
| 2026-05-16 | 1.496849 |
| 2026-05-17 | 1.499931 |
| 2026-05-18 | 1.499987 |
| 2026-05-19 | 1.50481 |
| 2026-05-20 | 1.509546 |
| 2026-05-21 | 1.503408 |
| 2026-05-23 | 1.489514 |
| 2026-05-24 | 1.493488 |
| 2026-05-25 | 1.494003 |
| 2026-05-26 | 1.489045 |
| 2026-05-27 | 1.495977 |
| 2026-05-28 | 1.504194 |
| 2026-05-29 | 1.492241 |
| 2026-05-30 | 1.485372 |
| 2026-05-31 | 1.484715 |
| 2026-06-01 | 1.480903 |
| 2026-06-02 | 1.485004 |
| 2026-06-03 | 1.49203 |
| 2026-06-04 | 1.49059 |
| 2026-06-05 | 1.487883 |
| 2026-06-06 | 1.468889 |
| 2026-06-09 | 1.482908 |
| 2026-06-10 | 1.479557 |
| 2026-06-11 | 1.479576 |
| 2026-06-12 | 1.47746 |
| 2026-06-13 | 1.476521 |
| 2026-06-14 | 1.476344 |
| 2026-06-15 | 1.469662 |
| 2026-06-16 | 1.46687 |
| 2026-06-17 | 1.465037 |
| 2026-06-18 | 1.457166 |
| 2026-06-19 | 1.452107 |
| 2026-06-20 | 1.452764 |
| 2026-06-21 | 1.455396 |
| 2026-06-22 | 1.452235 |
| 2026-06-23 | 1.451933 |
| 2026-06-24 | 1.449059 |
| 2026-06-25 | 1.441039 |
| 2026-06-26 | 1.449201 |
| 2026-06-27 | 1.441959 |
| 2026-06-28 | 1.446061 |
| 2026-06-29 | 1.443912 |
| 2026-06-30 | 1.447736 |
| 2026-07-01 | 1.449037 |
| 2026-07-02 | 1.458567 |
| 2026-07-03 | 1.460117 |
| 2026-07-04 | 1.465026 |
| 2026-07-05 | 1.46352 |
| 2026-07-06 | 1.461059 |
| 2026-07-07 | 1.461943 |
| 2026-07-08 | 1.457327 |
| 2026-07-09 | 1.464139 |
| 2026-07-10 | 1.462289 |
| 2026-07-11 | 1.462097 |
| 2026-07-12 | 1.46263 |
| 2026-07-13 | 1.463585 |
| 2026-07-14 | 1.468954 |
| 2026-07-15 | 1.476291 |
| 2026-07-16 | 1.48015 |
| 2026-07-17 | 1.478725 |
| 2026-07-18 | 1.482873 |
| 2026-07-19 | 1.478626 |
| 2026-07-20 | 1.478035 |
| 2026-07-21 | 1.477015 |
| 2026-07-22 | 1.475105 |
| 2026-07-23 | 1.476872 |
| 2026-07-24 | 1.479804 |
| 2026-07-25 | 1.472346 |
| 2026-07-26 | 1.474436 |
| 2026-07-27 | 1.4712 |
| 2026-07-28 | 1.464424 |
| 2026-07-29 | 1.464793 |
| 2026-07-30 | 1.47175 |
| 2026-07-31 | 1.473425 |
| 2026-08-01 | 1.475718 |
| 2026-08-02 | 1.475614 |
| 2026-08-03 | 1.473014 |
| 2026-08-04 | 1.473541 |
| 2026-08-05 | 1.471372 |
| 2026-08-06 | 1.473672 |
| 2026-08-07 | 1.476622 |
| 2026-08-08 | 1.474907 |
| 2026-08-09 | 1.477132 |
| 2026-08-10 | 1.476034 |
| 2026-08-11 | 1.478422 |
| 2026-08-12 | 1.478755 |
| 2026-08-13 | 1.476561 |
| 2026-08-14 | 1.47915 |
| 2026-08-15 | 1.483667 |
| 2026-08-16 | 1.483241 |
| 2026-08-17 | 1.486191 |
| 2026-08-18 | 1.487257 |
| 2026-08-20 | 1.497126 |
| 2026-08-21 | 1.500259 |
| 2026-08-22 | 1.498918 |
| 2026-08-23 | 1.499394 |
| 2026-08-24 | 1.498975 |
| 2026-08-25 | 1.497967 |
| 2026-08-26 | 1.490681 |
| 2026-08-27 | 1.493919 |
| 2026-08-28 | 1.490145 |
| 2026-08-29 | 1.483773 |
| 2026-08-30 | 1.486038 |
| 2026-08-31 | 1.488025 |
| 2026-09-01 | 1.481222 |
| 2026-09-02 | 1.474924 |
| 2026-09-03 | 1.47072 |
| 2026-09-04 | 1.476289 |
| 2026-09-05 | 1.471171 |
| 2026-09-06 | 1.475216 |
| 2026-09-07 | 1.474107 |
| 2026-09-08 | 1.479091 |
| 2026-09-09 | 1.484339 |
| 2026-09-10 | 1.490262 |
| 2026-09-11 | 1.493845 |
| 2026-09-12 | 1.487406 |
| 2026-09-13 | 1.490003 |
| 2026-09-14 | 1.488801 |
| 2026-09-15 | 1.484605 |
| 2026-09-16 | 1.483935 |
| 2026-09-17 | 1.475358 |
| 2026-09-18 | 1.479205 |
| 2026-09-19 | 1.479094 |
| 2026-09-20 | 1.479145 |
| 2026-09-21 | 1.474677 |
| 2026-09-22 | 1.477937 |
| 2026-09-23 | 1.466471 |
| 2026-09-24 | 1.463428 |
| 2026-09-25 | 1.463827 |
| 2026-09-26 | 1.462594 |
| 2026-09-27 | 1.464262 |
| 2026-09-28 | 1.465373 |
| 2026-09-30 | 1.46122 |
| 2026-10-02 | 1.454862 |
| 2026-10-03 | 1.451992 |
| 2026-10-05 | 1.451782 |
| 2026-10-06 | 1.454304 |
| 2026-10-07 | 1.452733 |
| 2026-10-08 | 1.45625 |
| 2026-10-09 | 1.453297 |
| 2026-10-10 | 1.451372 |
| 2026-10-11 | 1.453671 |
| 2026-10-12 | 1.441021 |
| 2026-10-13 | 1.428321 |
| 2026-10-14 | 1.425893 |
| 2026-10-15 | 1.428417 |
| 2026-10-16 | 1.427057 |
| 2026-10-17 | 1.431817 |
| 2026-10-18 | 1.431907 |
| 2026-10-19 | 1.428066 |
| 2026-10-20 | 1.427551 |
| 2026-10-21 | 1.426723 |
| 2026-10-22 | 1.422736 |
| 2026-10-23 | 1.426806 |
| 2026-10-24 | 1.426987 |
| 2026-10-25 | 1.428543 |
| 2026-10-26 | 1.429214 |
| 2026-10-27 | 1.428158 |
| 2026-10-28 | 1.422418 |
| 2026-10-29 | 1.42582 |
| 2026-10-30 | 1.428392 |
| 2026-10-31 | 1.421212 |
| 2026-11-01 | 1.421212 |
High
1.5095
Low
1.1805
Average
1.3751
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/NPR API questions
How do I get the XPF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/NPR rate in rates.NPR.
How far back does XPF/NPR historical data go?
Daily XPF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.