XPF to NOK exchange rate API
CFP Franc to Norwegian Krone · quoted 2026-10-25
0.08762
▼ +12.86% over 2Y
1 XPF = 0.08762 NOK · 1 NOK = 11.4133 XPF · Get this rate via the API
1 XPF buys 0.08762 NOK as of 2026-10-25, so 1 NOK buys 11.4133 XPF. Over the last 2 years, XPF/NOK traded between 0.08762 and 0.10289, averaged 0.09658 and fell 12.86%. The API holds daily XPF/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.100548 |
| 2024-10-26 | 0.099324 |
| 2024-10-27 | 0.099075 |
| 2024-10-28 | 0.101276 |
| 2024-10-29 | 0.1011 |
| 2024-10-30 | 0.101293 |
| 2024-10-31 | 0.101419 |
| 2024-11-01 | 0.101593 |
| 2024-11-02 | 0.100882 |
| 2024-11-03 | 0.100517 |
| 2024-11-04 | 0.101538 |
| 2024-11-05 | 0.101811 |
| 2024-11-06 | 0.101813 |
| 2024-11-07 | 0.099811 |
| 2024-11-08 | 0.100027 |
| 2024-11-09 | 0.098837 |
| 2024-11-10 | 0.099638 |
| 2024-11-11 | 0.100562 |
| 2024-11-12 | 0.099997 |
| 2024-11-13 | 0.099855 |
| 2024-11-14 | 0.100172 |
| 2024-11-15 | 0.099223 |
| 2024-11-16 | 0.097959 |
| 2024-11-17 | 0.098762 |
| 2024-11-18 | 0.099757 |
| 2024-11-19 | 0.099267 |
| 2024-11-20 | 0.099069 |
| 2024-11-21 | 0.098853 |
| 2024-11-22 | 0.098636 |
| 2024-11-23 | 0.09671 |
| 2024-11-24 | 0.097185 |
| 2024-11-25 | 0.098308 |
| 2024-11-26 | 0.099008 |
| 2024-11-27 | 0.099396 |
| 2024-11-28 | 0.099346 |
| 2024-11-29 | 0.09943 |
| 2024-11-30 | 0.097897 |
| 2024-12-01 | 0.098864 |
| 2024-12-02 | 0.099215 |
| 2024-12-03 | 0.09892 |
| 2024-12-04 | 0.099036 |
| 2024-12-05 | 0.099293 |
| 2024-12-06 | 0.099862 |
| 2024-12-07 | 0.098799 |
| 2024-12-08 | 0.099794 |
| 2024-12-09 | 0.099857 |
| 2024-12-10 | 0.099926 |
| 2024-12-11 | 0.099661 |
| 2024-12-12 | 0.099212 |
| 2024-12-13 | 0.098987 |
| 2024-12-14 | 0.098064 |
| 2024-12-15 | 0.099074 |
| 2024-12-16 | 0.099788 |
| 2024-12-17 | 0.10012 |
| 2024-12-18 | 0.099839 |
| 2024-12-19 | 0.100395 |
| 2024-12-20 | 0.100865 |
| 2024-12-21 | 0.098952 |
| 2024-12-22 | 0.099885 |
| 2024-12-23 | 0.100645 |
| 2024-12-24 | 0.100833 |
| 2024-12-25 | 0.09977 |
| 2024-12-26 | 0.100656 |
| 2024-12-27 | 0.100634 |
| 2024-12-28 | 0.099241 |
| 2024-12-29 | 0.100085 |
| 2024-12-30 | 0.100524 |
| 2024-12-31 | 0.10039 |
| 2025-01-01 | 0.099806 |
| 2025-01-02 | 0.099609 |
| 2025-01-03 | 0.099532 |
| 2025-01-04 | 0.098116 |
| 2025-01-05 | 0.099065 |
| 2025-01-06 | 0.098907 |
| 2025-01-07 | 0.09978 |
| 2025-01-08 | 0.100207 |
| 2025-01-09 | 0.100054 |
| 2025-01-10 | 0.099768 |
| 2025-01-11 | 0.098475 |
| 2025-01-12 | 0.099461 |
| 2025-01-13 | 0.099815 |
| 2025-01-14 | 0.099917 |
| 2025-01-15 | 0.09957 |
| 2025-01-16 | 0.099707 |
| 2025-01-17 | 0.099992 |
| 2025-01-18 | 0.098575 |
| 2025-01-19 | 0.099239 |
| 2025-01-20 | 0.100327 |
| 2025-01-21 | 0.10083 |
| 2025-01-22 | 0.099776 |
| 2025-01-23 | 0.099861 |
| 2025-01-24 | 0.099991 |
| 2025-01-25 | 0.098521 |
| 2025-01-26 | 0.099281 |
| 2025-01-27 | 0.100069 |
| 2025-01-28 | 0.100332 |
| 2025-01-29 | 0.100447 |
| 2025-01-30 | 0.100187 |
| 2025-01-31 | 0.099795 |
| 2025-02-01 | 0.098347 |
| 2025-02-02 | 0.100198 |
| 2025-02-03 | 0.100531 |
| 2025-02-04 | 0.099804 |
| 2025-02-05 | 0.099094 |
| 2025-02-06 | 0.099392 |
| 2025-02-07 | 0.098788 |
| 2025-02-08 | 0.097319 |
| 2025-02-09 | 0.098245 |
| 2025-02-10 | 0.098411 |
| 2025-02-11 | 0.098469 |
| 2025-02-12 | 0.099218 |
| 2025-02-13 | 0.099917 |
| 2025-02-14 | 0.099147 |
| 2025-02-15 | 0.097804 |
| 2025-02-16 | 0.098817 |
| 2025-02-17 | 0.099167 |
| 2025-02-18 | 0.099311 |
| 2025-02-19 | 0.09895 |
| 2025-02-20 | 0.098866 |
| 2025-02-21 | 0.099073 |
| 2025-02-22 | 0.097664 |
| 2025-02-23 | 0.098795 |
| 2025-02-24 | 0.099197 |
| 2025-02-25 | 0.099158 |
| 2025-02-26 | 0.099558 |
| 2025-02-27 | 0.09926 |
| 2025-02-28 | 0.099581 |
| 2025-03-01 | 0.097919 |
| 2025-03-02 | 0.09899 |
| 2025-03-03 | 0.099294 |
| 2025-03-04 | 0.100153 |
| 2025-03-05 | 0.100554 |
| 2025-03-06 | 0.099771 |
| 2025-03-07 | 0.0999 |
| 2025-03-08 | 0.098599 |
| 2025-03-09 | 0.09972 |
| 2025-03-10 | 0.099274 |
| 2025-03-11 | 0.098862 |
| 2025-03-12 | 0.098935 |
| 2025-03-13 | 0.099042 |
| 2025-03-14 | 0.098686 |
| 2025-03-15 | 0.097124 |
| 2025-03-16 | 0.098072 |
| 2025-03-17 | 0.09808 |
| 2025-03-18 | 0.098191 |
| 2025-03-19 | 0.098023 |
| 2025-03-20 | 0.098214 |
| 2025-03-21 | 0.097086 |
| 2025-03-22 | 0.0957 |
| 2025-03-23 | 0.096905 |
| 2025-03-24 | 0.096749 |
| 2025-03-25 | 0.09605 |
| 2025-03-26 | 0.096579 |
| 2025-03-27 | 0.096503 |
| 2025-03-28 | 0.096154 |
| 2025-03-29 | 0.095403 |
| 2025-03-30 | 0.09624 |
| 2025-03-31 | 0.097187 |
| 2025-04-01 | 0.096464 |
| 2025-04-02 | 0.096084 |
| 2025-04-03 | 0.096472 |
| 2025-04-04 | 0.099101 |
| 2025-04-05 | 0.098788 |
| 2025-04-06 | 0.09968 |
| 2025-04-07 | 0.101699 |
| 2025-04-08 | 0.101664 |
| 2025-04-09 | 0.102887 |
| 2025-04-10 | 0.101882 |
| 2025-04-11 | 0.102809 |
| 2025-04-12 | 0.101223 |
| 2025-04-13 | 0.102581 |
| 2025-04-14 | 0.102283 |
| 2025-04-15 | 0.101893 |
| 2025-04-16 | 0.102868 |
| 2025-04-17 | 0.101936 |
| 2025-04-18 | 0.101682 |
| 2025-04-19 | 0.099947 |
| 2025-04-20 | 0.10123 |
| 2025-04-21 | 0.1017 |
| 2025-04-22 | 0.101247 |
| 2025-04-23 | 0.100833 |
| 2025-04-24 | 0.100594 |
| 2025-04-25 | 0.100826 |
| 2025-04-26 | 0.099675 |
| 2025-04-27 | 0.100116 |
| 2025-04-28 | 0.10111 |
| 2025-04-29 | 0.100655 |
| 2025-04-30 | 0.100435 |
| 2025-05-01 | 0.100322 |
| 2025-05-02 | 0.099874 |
| 2025-05-03 | 0.098556 |
| 2025-05-04 | 0.099504 |
| 2025-05-05 | 0.10021 |
| 2025-05-06 | 0.09971 |
| 2025-05-07 | 0.099266 |
| 2025-05-08 | 0.099364 |
| 2025-05-09 | 0.099292 |
| 2025-05-10 | 0.097771 |
| 2025-05-11 | 0.098722 |
| 2025-05-12 | 0.098999 |
| 2025-05-13 | 0.098671 |
| 2025-05-14 | 0.098358 |
| 2025-05-15 | 0.099218 |
| 2025-05-16 | 0.099004 |
| 2025-05-17 | 0.097147 |
| 2025-05-18 | 0.098251 |
| 2025-05-19 | 0.09841 |
| 2025-05-20 | 0.098845 |
| 2025-05-21 | 0.097815 |
| 2025-05-22 | 0.097966 |
| 2025-05-23 | 0.098393 |
| 2025-05-24 | 0.096311 |
| 2025-05-25 | 0.097321 |
| 2025-05-26 | 0.097856 |
| 2025-05-27 | 0.097959 |
| 2025-05-28 | 0.097767 |
| 2025-05-29 | 0.097978 |
| 2025-05-30 | 0.098312 |
| 2025-05-31 | 0.097147 |
| 2025-06-01 | 0.09815 |
| 2025-06-02 | 0.097917 |
| 2025-06-03 | 0.098328 |
| 2025-06-04 | 0.098194 |
| 2025-06-05 | 0.098173 |
| 2025-06-06 | 0.098173 |
| 2025-06-07 | 0.096607 |
| 2025-06-08 | 0.097281 |
| 2025-06-09 | 0.098059 |
| 2025-06-10 | 0.097868 |
| 2025-06-11 | 0.098637 |
| 2025-06-12 | 0.098243 |
| 2025-06-13 | 0.097645 |
| 2025-06-14 | 0.095817 |
| 2025-06-15 | 0.097025 |
| 2025-06-16 | 0.097533 |
| 2025-06-17 | 0.096931 |
| 2025-06-18 | 0.09734 |
| 2025-06-19 | 0.098142 |
| 2025-06-20 | 0.098812 |
| 2025-06-21 | 0.097571 |
| 2025-06-22 | 0.098434 |
| 2025-06-23 | 0.099733 |
| 2025-06-24 | 0.099741 |
| 2025-06-25 | 0.100543 |
| 2025-06-26 | 0.100679 |
| 2025-06-27 | 0.10046 |
| 2025-06-28 | 0.098815 |
| 2025-06-29 | 0.099757 |
| 2025-06-30 | 0.100961 |
| 2025-07-01 | 0.100703 |
| 2025-07-02 | 0.101411 |
| 2025-07-03 | 0.101095 |
| 2025-07-04 | 0.100956 |
| 2025-07-05 | 0.099481 |
| 2025-07-06 | 0.100193 |
| 2025-07-07 | 0.101222 |
| 2025-07-08 | 0.100827 |
| 2025-07-09 | 0.100878 |
| 2025-07-10 | 0.100554 |
| 2025-07-11 | 0.100783 |
| 2025-07-12 | 0.099258 |
| 2025-07-13 | 0.100005 |
| 2025-07-14 | 0.100396 |
| 2025-07-15 | 0.100936 |
| 2025-07-16 | 0.10184 |
| 2025-07-17 | 0.102069 |
| 2025-07-18 | 0.100575 |
| 2025-07-19 | 0.099209 |
| 2025-07-20 | 0.100252 |
| 2025-07-21 | 0.100976 |
| 2025-07-22 | 0.101322 |
| 2025-07-23 | 0.100941 |
| 2025-07-24 | 0.101197 |
| 2025-07-25 | 0.101432 |
| 2025-07-26 | 0.100032 |
| 2025-07-27 | 0.100922 |
| 2025-07-28 | 0.101173 |
| 2025-07-29 | 0.100833 |
| 2025-07-30 | 0.100071 |
| 2025-07-31 | 0.10008 |
| 2025-08-01 | 0.100948 |
| 2025-08-02 | 0.099466 |
| 2025-08-03 | 0.100087 |
| 2025-08-04 | 0.101053 |
| 2025-08-05 | 0.101071 |
| 2025-08-06 | 0.100976 |
| 2025-08-07 | 0.10136 |
| 2025-08-08 | 0.10181 |
| 2025-08-09 | 0.100232 |
| 2025-08-10 | 0.101243 |
| 2025-08-11 | 0.101455 |
| 2025-08-12 | 0.101547 |
| 2025-08-13 | 0.101591 |
| 2025-08-14 | 0.101345 |
| 2025-08-15 | 0.101244 |
| 2025-08-16 | 0.099954 |
| 2025-08-17 | 0.100682 |
| 2025-08-18 | 0.101257 |
| 2025-08-19 | 0.101378 |
| 2025-08-20 | 0.101708 |
| 2025-08-21 | 0.100831 |
| 2025-08-22 | 0.100936 |
| 2025-08-23 | 0.098769 |
| 2025-08-24 | 0.098788 |
| 2025-08-25 | 0.100325 |
| 2025-08-26 | 0.100624 |
| 2025-08-27 | 0.100544 |
| 2025-08-28 | 0.099891 |
| 2025-08-29 | 0.100176 |
| 2025-08-30 | 0.098523 |
| 2025-08-31 | 0.099583 |
| 2025-09-01 | 0.099853 |
| 2025-09-02 | 0.099493 |
| 2025-09-03 | 0.099557 |
| 2025-09-04 | 0.100078 |
| 2025-09-05 | 0.100068 |
| 2025-09-06 | 0.098382 |
| 2025-09-07 | 0.099272 |
| 2025-09-08 | 0.099756 |
| 2025-09-09 | 0.09969 |
| 2025-09-10 | 0.09892 |
| 2025-09-11 | 0.099061 |
| 2025-09-12 | 0.098694 |
| 2025-09-13 | 0.096917 |
| 2025-09-14 | 0.097819 |
| 2025-09-15 | 0.098217 |
| 2025-09-16 | 0.098716 |
| 2025-09-17 | 0.09901 |
| 2025-09-18 | 0.098466 |
| 2025-09-19 | 0.099506 |
| 2025-09-20 | 0.097818 |
| 2025-09-21 | 0.098656 |
| 2025-09-22 | 0.099492 |
| 2025-09-23 | 0.099426 |
| 2025-09-24 | 0.099541 |
| 2025-09-25 | 0.099187 |
| 2025-09-26 | 0.099737 |
| 2025-09-27 | 0.097843 |
| 2025-09-28 | 0.098621 |
| 2025-09-29 | 0.099399 |
| 2025-09-30 | 0.098328 |
| 2025-10-01 | 0.097773 |
| 2025-10-02 | 0.097603 |
| 2025-10-03 | 0.097762 |
| 2025-10-04 | 0.097982 |
| 2025-10-05 | 0.09817 |
| 2025-10-06 | 0.097625 |
| 2025-10-07 | 0.097462 |
| 2025-10-08 | 0.09753 |
| 2025-10-09 | 0.097645 |
| 2025-10-10 | 0.097925 |
| 2025-10-11 | 0.098382 |
| 2025-10-12 | 0.098449 |
| 2025-10-13 | 0.098361 |
| 2025-10-14 | 0.098766 |
| 2025-10-15 | 0.098052 |
| 2025-10-16 | 0.09817 |
| 2025-10-17 | 0.098105 |
| 2025-10-18 | 0.098291 |
| 2025-10-19 | 0.098001 |
| 2025-10-20 | 0.098189 |
| 2025-10-21 | 0.097764 |
| 2025-10-22 | 0.097565 |
| 2025-10-23 | 0.097008 |
| 2025-10-24 | 0.097228 |
| 2025-10-25 | 0.097423 |
| 2025-10-26 | 0.097293 |
| 2025-10-27 | 0.09721 |
| 2025-10-28 | 0.097455 |
| 2025-10-29 | 0.097335 |
| 2025-10-30 | 0.098026 |
| 2025-10-31 | 0.097638 |
| 2025-11-01 | 0.0979 |
| 2025-11-02 | 0.098093 |
| 2025-11-03 | 0.097796 |
| 2025-11-04 | 0.098442 |
| 2025-11-05 | 0.098508 |
| 2025-11-06 | 0.098162 |
| 2025-11-07 | 0.098578 |
| 2025-11-08 | 0.098467 |
| 2025-11-09 | 0.098571 |
| 2025-11-10 | 0.09793 |
| 2025-11-11 | 0.097738 |
| 2025-11-12 | 0.097603 |
| 2025-11-13 | 0.097551 |
| 2025-11-14 | 0.097931 |
| 2025-11-15 | 0.09822 |
| 2025-11-16 | 0.09804 |
| 2025-11-17 | 0.097975 |
| 2025-11-18 | 0.098208 |
| 2025-11-19 | 0.098249 |
| 2025-11-20 | 0.098531 |
| 2025-11-21 | 0.098898 |
| 2025-11-22 | 0.098934 |
| 2025-11-23 | 0.099054 |
| 2025-11-24 | 0.098698 |
| 2025-11-25 | 0.099133 |
| 2025-11-26 | 0.099181 |
| 2025-11-27 | 0.098917 |
| 2025-11-28 | 0.098701 |
| 2025-11-29 | 0.098335 |
| 2025-11-30 | 0.098438 |
| 2025-12-01 | 0.098224 |
| 2025-12-02 | 0.09864 |
| 2025-12-03 | 0.098164 |
| 2025-12-04 | 0.098481 |
| 2025-12-05 | 0.098341 |
| 2025-12-06 | 0.098612 |
| 2025-12-07 | 0.09846 |
| 2025-12-08 | 0.098496 |
| 2025-12-09 | 0.098576 |
| 2025-12-10 | 0.098822 |
| 2025-12-11 | 0.098729 |
| 2025-12-12 | 0.099333 |
| 2025-12-13 | 0.099706 |
| 2025-12-14 | 0.099724 |
| 2025-12-15 | 0.0996 |
| 2025-12-16 | 0.100153 |
| 2025-12-17 | 0.100541 |
| 2025-12-18 | 0.100265 |
| 2025-12-19 | 0.0999 |
| 2025-12-20 | 0.099522 |
| 2025-12-21 | 0.099567 |
| 2025-12-22 | 0.099462 |
| 2025-12-23 | 0.099079 |
| 2025-12-24 | 0.098794 |
| 2025-12-25 | 0.098798 |
| 2025-12-26 | 0.098646 |
| 2025-12-27 | 0.098796 |
| 2025-12-28 | 0.098679 |
| 2025-12-29 | 0.099049 |
| 2025-12-30 | 0.099105 |
| 2025-12-31 | 0.099154 |
| 2026-01-01 | 0.099334 |
| 2026-01-02 | 0.0991 |
| 2026-01-03 | 0.098932 |
| 2026-01-04 | 0.099082 |
| 2026-01-05 | 0.099079 |
| 2026-01-06 | 0.098334 |
| 2026-01-07 | 0.098648 |
| 2026-01-08 | 0.098916 |
| 2026-01-09 | 0.098881 |
| 2026-01-10 | 0.0985 |
| 2026-01-11 | 0.098791 |
| 2026-01-12 | 0.098296 |
| 2026-01-13 | 0.098792 |
| 2026-01-14 | 0.098231 |
| 2026-01-15 | 0.098234 |
| 2026-01-16 | 0.098159 |
| 2026-01-17 | 0.098036 |
| 2026-01-18 | 0.098365 |
| 2026-01-19 | 0.098205 |
| 2026-01-20 | 0.09777 |
| 2026-01-21 | 0.097126 |
| 2026-01-22 | 0.096783 |
| 2026-01-23 | 0.096564 |
| 2026-01-24 | 0.096832 |
| 2026-01-25 | 0.096119 |
| 2026-01-26 | 0.09699 |
| 2026-01-27 | 0.096166 |
| 2026-01-28 | 0.096104 |
| 2026-01-29 | 0.095069 |
| 2026-01-30 | 0.095386 |
| 2026-01-31 | 0.095881 |
| 2026-02-01 | 0.096034 |
| 2026-02-02 | 0.096241 |
| 2026-02-03 | 0.096101 |
| 2026-02-04 | 0.095866 |
| 2026-02-05 | 0.096411 |
| 2026-02-06 | 0.09634 |
| 2026-02-07 | 0.095766 |
| 2026-02-08 | 0.09616 |
| 2026-02-09 | 0.0957 |
| 2026-02-10 | 0.094941 |
| 2026-02-11 | 0.094605 |
| 2026-02-12 | 0.094417 |
| 2026-02-13 | 0.09492 |
| 2026-02-14 | 0.094457 |
| 2026-02-15 | 0.09467 |
| 2026-02-16 | 0.094429 |
| 2026-02-17 | 0.094703 |
| 2026-02-18 | 0.094046 |
| 2026-02-19 | 0.094678 |
| 2026-02-20 | 0.094529 |
| 2026-02-21 | 0.094055 |
| 2026-02-22 | 0.094257 |
| 2026-02-23 | 0.094634 |
| 2026-02-24 | 0.094515 |
| 2026-02-25 | 0.094827 |
| 2026-02-26 | 0.094807 |
| 2026-02-27 | 0.093894 |
| 2026-02-28 | 0.094091 |
| 2026-03-01 | 0.094207 |
| 2026-03-02 | 0.094172 |
| 2026-03-03 | 0.094978 |
| 2026-03-04 | 0.094249 |
| 2026-03-05 | 0.094275 |
| 2026-03-06 | 0.094278 |
| 2026-03-07 | 0.093292 |
| 2026-03-08 | 0.094178 |
| 2026-03-09 | 0.093853 |
| 2026-03-10 | 0.093554 |
| 2026-03-11 | 0.093814 |
| 2026-03-12 | 0.093829 |
| 2026-03-13 | 0.093612 |
| 2026-03-14 | 0.093746 |
| 2026-03-15 | 0.093708 |
| 2026-03-16 | 0.093352 |
| 2026-03-17 | 0.092577 |
| 2026-03-18 | 0.092495 |
| 2026-03-19 | 0.092106 |
| 2026-03-20 | 0.092351 |
| 2026-03-21 | 0.092921 |
| 2026-03-22 | 0.09284 |
| 2026-03-23 | 0.09413 |
| 2026-03-24 | 0.094256 |
| 2026-03-25 | 0.094443 |
| 2026-03-26 | 0.09324 |
| 2026-03-27 | 0.09386 |
| 2026-03-28 | 0.09388 |
| 2026-03-29 | 0.093988 |
| 2026-03-30 | 0.093913 |
| 2026-03-31 | 0.093752 |
| 2026-04-01 | 0.09341 |
| 2026-04-02 | 0.094098 |
| 2026-04-03 | 0.094178 |
| 2026-04-04 | 0.09428 |
| 2026-04-05 | 0.094195 |
| 2026-04-06 | 0.093893 |
| 2026-04-07 | 0.093433 |
| 2026-04-08 | 0.092777 |
| 2026-04-09 | 0.092639 |
| 2026-04-10 | 0.092595 |
| 2026-04-11 | 0.093606 |
| 2026-04-12 | 0.093203 |
| 2026-04-13 | 0.09263 |
| 2026-04-14 | 0.092711 |
| 2026-04-15 | 0.093047 |
| 2026-04-16 | 0.092442 |
| 2026-04-17 | 0.092042 |
| 2026-04-18 | 0.092429 |
| 2026-04-19 | 0.092399 |
| 2026-04-20 | 0.091791 |
| 2026-04-21 | 0.091736 |
| 2026-04-22 | 0.091356 |
| 2026-04-23 | 0.091457 |
| 2026-04-24 | 0.091598 |
| 2026-04-25 | 0.091527 |
| 2026-04-26 | 0.091603 |
| 2026-04-27 | 0.090924 |
| 2026-04-28 | 0.09142 |
| 2026-04-29 | 0.090932 |
| 2026-04-30 | 0.091302 |
| 2026-05-01 | 0.091006 |
| 2026-05-02 | 0.091352 |
| 2026-05-03 | 0.09119 |
| 2026-05-04 | 0.090751 |
| 2026-05-05 | 0.090544 |
| 2026-05-06 | 0.09097 |
| 2026-05-07 | 0.090769 |
| 2026-05-08 | 0.090425 |
| 2026-05-09 | 0.091002 |
| 2026-05-10 | 0.090797 |
| 2026-05-11 | 0.090594 |
| 2026-05-12 | 0.090209 |
| 2026-05-13 | 0.089958 |
| 2026-05-14 | 0.090459 |
| 2026-05-15 | 0.091195 |
| 2026-05-16 | 0.090691 |
| 2026-05-17 | 0.090866 |
| 2026-05-18 | 0.090453 |
| 2026-05-19 | 0.090339 |
| 2026-05-20 | 0.090393 |
| 2026-05-21 | 0.089958 |
| 2026-05-22 | 0.090149 |
| 2026-05-23 | 0.090136 |
| 2026-05-24 | 0.090264 |
| 2026-05-25 | 0.090479 |
| 2026-05-26 | 0.090301 |
| 2026-05-27 | 0.090585 |
| 2026-05-28 | 0.090632 |
| 2026-05-29 | 0.090239 |
| 2026-05-30 | 0.090319 |
| 2026-05-31 | 0.09033 |
| 2026-06-01 | 0.090368 |
| 2026-06-02 | 0.090398 |
| 2026-06-03 | 0.090472 |
| 2026-06-04 | 0.090668 |
| 2026-06-05 | 0.090504 |
| 2026-06-06 | 0.091237 |
| 2026-06-07 | 0.091371 |
| 2026-06-08 | 0.091512 |
| 2026-06-09 | 0.091519 |
| 2026-06-10 | 0.091935 |
| 2026-06-11 | 0.092055 |
| 2026-06-12 | 0.092336 |
| 2026-06-13 | 0.092151 |
| 2026-06-14 | 0.092063 |
| 2026-06-15 | 0.09247 |
| 2026-06-16 | 0.092295 |
| 2026-06-17 | 0.092151 |
| 2026-06-18 | 0.093399 |
| 2026-06-19 | 0.093126 |
| 2026-06-20 | 0.09321 |
| 2026-06-21 | 0.093357 |
| 2026-06-22 | 0.092884 |
| 2026-06-23 | 0.093697 |
| 2026-06-24 | 0.093886 |
| 2026-06-25 | 0.0944 |
| 2026-06-26 | 0.094815 |
| 2026-06-27 | 0.094771 |
| 2026-06-28 | 0.094984 |
| 2026-06-29 | 0.094952 |
| 2026-06-30 | 0.094938 |
| 2026-07-01 | 0.094979 |
| 2026-07-02 | 0.094693 |
| 2026-07-03 | 0.094311 |
| 2026-07-04 | 0.09432 |
| 2026-07-05 | 0.094242 |
| 2026-07-06 | 0.094281 |
| 2026-07-07 | 0.093955 |
| 2026-07-08 | 0.093409 |
| 2026-07-09 | 0.093226 |
| 2026-07-10 | 0.093458 |
| 2026-07-11 | 0.093539 |
| 2026-07-12 | 0.093548 |
| 2026-07-13 | 0.093377 |
| 2026-07-14 | 0.093001 |
| 2026-07-15 | 0.093224 |
| 2026-07-16 | 0.092597 |
| 2026-07-17 | 0.092527 |
| 2026-07-18 | 0.092457 |
| 2026-07-19 | 0.092868 |
| 2026-07-20 | 0.092551 |
| 2026-07-21 | 0.09206 |
| 2026-07-22 | 0.091782 |
| 2026-07-23 | 0.091896 |
| 2026-07-24 | 0.091409 |
| 2026-07-25 | 0.091324 |
| 2026-07-26 | 0.091418 |
| 2026-07-27 | 0.092147 |
| 2026-07-28 | 0.092505 |
| 2026-07-29 | 0.092421 |
| 2026-07-30 | 0.09193 |
| 2026-07-31 | 0.091844 |
| 2026-08-01 | 0.09165 |
| 2026-08-02 | 0.091534 |
| 2026-08-03 | 0.092182 |
| 2026-08-04 | 0.092107 |
| 2026-08-05 | 0.092052 |
| 2026-08-06 | 0.092292 |
| 2026-08-07 | 0.092014 |
| 2026-08-08 | 0.092087 |
| 2026-08-09 | 0.09206 |
| 2026-08-10 | 0.092145 |
| 2026-08-11 | 0.092024 |
| 2026-08-12 | 0.091676 |
| 2026-08-13 | 0.092115 |
| 2026-08-14 | 0.091559 |
| 2026-08-15 | 0.091556 |
| 2026-08-16 | 0.091647 |
| 2026-08-17 | 0.091528 |
| 2026-08-18 | 0.091461 |
| 2026-08-19 | 0.09144 |
| 2026-08-20 | 0.09129 |
| 2026-08-21 | 0.090939 |
| 2026-08-22 | 0.090948 |
| 2026-08-23 | 0.091125 |
| 2026-08-24 | 0.09114 |
| 2026-08-25 | 0.091284 |
| 2026-08-26 | 0.091169 |
| 2026-08-27 | 0.091228 |
| 2026-08-28 | 0.090998 |
| 2026-08-29 | 0.090986 |
| 2026-08-30 | 0.09115 |
| 2026-08-31 | 0.090986 |
| 2026-09-01 | 0.091006 |
| 2026-09-02 | 0.090597 |
| 2026-09-03 | 0.090548 |
| 2026-09-04 | 0.090743 |
| 2026-09-05 | 0.090579 |
| 2026-09-06 | 0.09077 |
| 2026-09-07 | 0.090377 |
| 2026-09-08 | 0.090308 |
| 2026-09-09 | 0.089647 |
| 2026-09-10 | 0.090549 |
| 2026-09-11 | 0.090663 |
| 2026-09-12 | 0.090302 |
| 2026-09-13 | 0.090477 |
| 2026-09-14 | 0.090613 |
| 2026-09-15 | 0.090448 |
| 2026-09-16 | 0.090402 |
| 2026-09-17 | 0.090659 |
| 2026-09-18 | 0.090959 |
| 2026-09-19 | 0.090577 |
| 2026-09-20 | 0.090623 |
| 2026-09-21 | 0.090524 |
| 2026-09-22 | 0.090851 |
| 2026-09-23 | 0.090659 |
| 2026-09-24 | 0.090537 |
| 2026-09-25 | 0.090617 |
| 2026-09-26 | 0.09076 |
| 2026-09-27 | 0.090882 |
| 2026-09-28 | 0.090709 |
| 2026-09-29 | 0.091165 |
| 2026-09-30 | 0.091322 |
| 2026-10-01 | 0.091366 |
| 2026-10-02 | 0.091082 |
| 2026-10-03 | 0.090773 |
| 2026-10-04 | 0.090775 |
| 2026-10-05 | 0.09029 |
| 2026-10-06 | 0.090121 |
| 2026-10-07 | 0.090098 |
| 2026-10-08 | 0.09008 |
| 2026-10-09 | 0.089899 |
| 2026-10-10 | 0.089715 |
| 2026-10-11 | 0.090092 |
| 2026-10-12 | 0.089943 |
| 2026-10-13 | 0.089343 |
| 2026-10-14 | 0.088859 |
| 2026-10-15 | 0.089307 |
| 2026-10-16 | 0.088862 |
| 2026-10-17 | 0.088798 |
| 2026-10-18 | 0.08892 |
| 2026-10-19 | 0.088477 |
| 2026-10-20 | 0.088317 |
| 2026-10-21 | 0.088177 |
| 2026-10-22 | 0.088135 |
| 2026-10-23 | 0.087936 |
| 2026-10-24 | 0.087617 |
| 2026-10-25 | 0.087617 |
High
0.10289
Low
0.08762
Average
0.09658
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/NOK API questions
How do I get the XPF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/NOK rate in rates.NOK.
How far back does XPF/NOK historical data go?
Daily XPF/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.