XPF to NGN exchange rate API
CFP Franc to Naira · quoted 2026-11-01
12.6541
▼ +16.72% over 2Y
1 XPF = 12.6541 NGN · 1 NGN = 0.07903 XPF · Get this rate via the API
1 XPF buys 12.6541 NGN as of 2026-11-01, so 1 NGN buys 0.07903 XPF. Over the last 2 years, XPF/NGN traded between 12.4238 and 15.6684, averaged 13.9923 and fell 16.72%. The API holds daily XPF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 15.195234 |
| 2024-11-02 | 15.021221 |
| 2024-11-03 | 15.037641 |
| 2024-11-04 | 15.228446 |
| 2024-11-05 | 15.258367 |
| 2024-11-06 | 15.193955 |
| 2024-11-07 | 15.326835 |
| 2024-11-08 | 15.377013 |
| 2024-11-09 | 14.979975 |
| 2024-11-10 | 15.082379 |
| 2024-11-11 | 15.232894 |
| 2024-11-12 | 15.129532 |
| 2024-11-13 | 15.099814 |
| 2024-11-14 | 15.062816 |
| 2024-11-15 | 15.081302 |
| 2024-11-16 | 14.713676 |
| 2024-11-17 | 14.814409 |
| 2024-11-18 | 14.972618 |
| 2024-11-19 | 15.024043 |
| 2024-11-20 | 15.090435 |
| 2024-11-21 | 15.052877 |
| 2024-11-22 | 15.033568 |
| 2024-11-23 | 14.816657 |
| 2024-11-24 | 14.750634 |
| 2024-11-25 | 15.072559 |
| 2024-11-26 | 14.995747 |
| 2024-11-27 | 15.139709 |
| 2024-11-28 | 15.167405 |
| 2024-11-29 | 15.134809 |
| 2024-11-30 | 14.926549 |
| 2024-12-01 | 14.985236 |
| 2024-12-02 | 15.039177 |
| 2024-12-03 | 14.977498 |
| 2024-12-04 | 14.834894 |
| 2024-12-05 | 14.61941 |
| 2024-12-06 | 14.451217 |
| 2024-12-07 | 13.991422 |
| 2024-12-08 | 14.203692 |
| 2024-12-09 | 14.051994 |
| 2024-12-10 | 13.995304 |
| 2024-12-11 | 13.877844 |
| 2024-12-12 | 13.806601 |
| 2024-12-13 | 13.794906 |
| 2024-12-14 | 13.622393 |
| 2024-12-15 | 13.631271 |
| 2024-12-16 | 13.780797 |
| 2024-12-17 | 13.842358 |
| 2024-12-18 | 13.839851 |
| 2024-12-19 | 13.736601 |
| 2024-12-20 | 13.722179 |
| 2024-12-21 | 13.542381 |
| 2024-12-22 | 13.569136 |
| 2024-12-23 | 13.714667 |
| 2024-12-24 | 13.697333 |
| 2024-12-25 | 13.54713 |
| 2024-12-26 | 13.650119 |
| 2024-12-27 | 13.713515 |
| 2024-12-28 | 13.533362 |
| 2024-12-29 | 13.546615 |
| 2024-12-30 | 13.725277 |
| 2024-12-31 | 13.646774 |
| 2025-01-01 | 13.535526 |
| 2025-01-02 | 13.546761 |
| 2025-01-03 | 13.534631 |
| 2025-01-04 | 13.354235 |
| 2025-01-05 | 13.366308 |
| 2025-01-06 | 13.596783 |
| 2025-01-07 | 13.630699 |
| 2025-01-08 | 13.517402 |
| 2025-01-09 | 13.505026 |
| 2025-01-10 | 13.548935 |
| 2025-01-11 | 13.318954 |
| 2025-01-12 | 13.299854 |
| 2025-01-13 | 13.46265 |
| 2025-01-14 | 13.532443 |
| 2025-01-15 | 13.606167 |
| 2025-01-16 | 13.615267 |
| 2025-01-17 | 13.655952 |
| 2025-01-18 | 13.40016 |
| 2025-01-19 | 13.427453 |
| 2025-01-20 | 13.704033 |
| 2025-01-21 | 13.737125 |
| 2025-01-22 | 13.784044 |
| 2025-01-23 | 13.786884 |
| 2025-01-24 | 13.879776 |
| 2025-01-25 | 13.708989 |
| 2025-01-26 | 13.734904 |
| 2025-01-27 | 13.78673 |
| 2025-01-28 | 13.772289 |
| 2025-01-29 | 13.765621 |
| 2025-01-30 | 13.769742 |
| 2025-01-31 | 13.491054 |
| 2025-02-01 | 13.049729 |
| 2025-02-02 | 12.993768 |
| 2025-02-03 | 13.178534 |
| 2025-02-04 | 13.037121 |
| 2025-02-05 | 13.20069 |
| 2025-02-06 | 13.227039 |
| 2025-02-07 | 13.212491 |
| 2025-02-08 | 12.972865 |
| 2025-02-09 | 13.055442 |
| 2025-02-10 | 13.147018 |
| 2025-02-11 | 13.195914 |
| 2025-02-12 | 13.255936 |
| 2025-02-13 | 13.357127 |
| 2025-02-14 | 13.441744 |
| 2025-02-15 | 13.278572 |
| 2025-02-16 | 13.411615 |
| 2025-02-17 | 13.472764 |
| 2025-02-18 | 13.441379 |
| 2025-02-19 | 13.381662 |
| 2025-02-20 | 13.399637 |
| 2025-02-21 | 13.470637 |
| 2025-02-22 | 13.196179 |
| 2025-02-23 | 13.295864 |
| 2025-02-24 | 13.413833 |
| 2025-02-25 | 13.411709 |
| 2025-02-26 | 13.402578 |
| 2025-02-27 | 13.34372 |
| 2025-02-28 | 13.256691 |
| 2025-03-01 | 13.049499 |
| 2025-03-02 | 13.19059 |
| 2025-03-03 | 13.340641 |
| 2025-03-04 | 13.44579 |
| 2025-03-05 | 13.641512 |
| 2025-03-06 | 13.752245 |
| 2025-03-07 | 13.873303 |
| 2025-03-08 | 13.748724 |
| 2025-03-09 | 13.908873 |
| 2025-03-10 | 13.975836 |
| 2025-03-11 | 14.135371 |
| 2025-03-12 | 14.206185 |
| 2025-03-13 | 14.179008 |
| 2025-03-14 | 14.370652 |
| 2025-03-15 | 14.078385 |
| 2025-03-16 | 14.242486 |
| 2025-03-17 | 14.266015 |
| 2025-03-18 | 14.371663 |
| 2025-03-19 | 14.314946 |
| 2025-03-20 | 14.224693 |
| 2025-03-21 | 14.14985 |
| 2025-03-22 | 13.992105 |
| 2025-03-23 | 14.221587 |
| 2025-03-25 | 13.997784 |
| 2025-03-26 | 14.020375 |
| 2025-03-27 | 14.082321 |
| 2025-03-28 | 14.130114 |
| 2025-03-29 | 13.947972 |
| 2025-03-30 | 14.097402 |
| 2025-03-31 | 14.142692 |
| 2025-04-01 | 14.111611 |
| 2025-04-02 | 14.152558 |
| 2025-04-03 | 14.380852 |
| 2025-04-04 | 14.416643 |
| 2025-04-05 | 14.113249 |
| 2025-04-06 | 14.154057 |
| 2025-04-07 | 14.357832 |
| 2025-04-08 | 14.640188 |
| 2025-04-09 | 14.614225 |
| 2025-04-10 | 14.82791 |
| 2025-04-11 | 15.348754 |
| 2025-04-12 | 15.199511 |
| 2025-04-13 | 15.366074 |
| 2025-04-14 | 15.422086 |
| 2025-04-15 | 15.491602 |
| 2025-04-16 | 15.525938 |
| 2025-04-17 | 15.532691 |
| 2025-04-18 | 15.556315 |
| 2025-04-19 | 15.285149 |
| 2025-04-20 | 15.466083 |
| 2025-04-21 | 15.663887 |
| 2025-04-22 | 15.668447 |
| 2025-04-23 | 15.609066 |
| 2025-04-24 | 15.611606 |
| 2025-04-25 | 15.604151 |
| 2025-04-26 | 15.344672 |
| 2025-04-27 | 15.439567 |
| 2025-04-28 | 15.586788 |
| 2025-04-29 | 15.543057 |
| 2025-04-30 | 15.502897 |
| 2025-05-01 | 15.459081 |
| 2025-05-02 | 15.459398 |
| 2025-05-03 | 15.18756 |
| 2025-05-04 | 15.274292 |
| 2025-05-05 | 15.480733 |
| 2025-05-06 | 15.478464 |
| 2025-05-08 | 15.439565 |
| 2025-05-09 | 15.411168 |
| 2025-05-10 | 15.159147 |
| 2025-05-11 | 15.270405 |
| 2025-05-12 | 15.243656 |
| 2025-05-13 | 15.175559 |
| 2025-05-14 | 15.270609 |
| 2025-05-15 | 15.242981 |
| 2025-05-17 | 14.938485 |
| 2025-05-18 | 15.11423 |
| 2025-05-19 | 15.336177 |
| 2025-05-20 | 15.401134 |
| 2025-05-21 | 15.392208 |
| 2025-05-22 | 15.326644 |
| 2025-05-23 | 15.348259 |
| 2025-05-24 | 15.121119 |
| 2025-05-25 | 15.261519 |
| 2025-05-26 | 15.371391 |
| 2025-05-27 | 15.291644 |
| 2025-05-28 | 15.257224 |
| 2025-05-29 | 15.262786 |
| 2025-05-30 | 15.35953 |
| 2025-05-31 | 15.096551 |
| 2025-06-01 | 15.239141 |
| 2025-06-02 | 15.398478 |
| 2025-06-03 | 15.348102 |
| 2025-06-04 | 15.358893 |
| 2025-06-05 | 15.363317 |
| 2025-06-06 | 15.187607 |
| 2025-06-07 | 14.874002 |
| 2025-06-08 | 14.963113 |
| 2025-06-09 | 15.158371 |
| 2025-06-10 | 15.143667 |
| 2025-06-11 | 15.084529 |
| 2025-06-12 | 15.118125 |
| 2025-06-13 | 15.152892 |
| 2025-06-14 | 14.930219 |
| 2025-06-15 | 15.136023 |
| 2025-06-16 | 15.208193 |
| 2025-06-17 | 15.160756 |
| 2025-06-18 | 15.112931 |
| 2025-06-19 | 15.109223 |
| 2025-06-20 | 15.186209 |
| 2025-06-21 | 14.96112 |
| 2025-06-22 | 15.065806 |
| 2025-06-23 | 15.240298 |
| 2025-06-24 | 15.303949 |
| 2025-06-25 | 15.325405 |
| 2025-06-26 | 15.390858 |
| 2025-06-27 | 15.406853 |
| 2025-06-28 | 15.134928 |
| 2025-06-29 | 15.240616 |
| 2025-06-30 | 15.427594 |
| 2025-07-01 | 15.424564 |
| 2025-07-02 | 15.405867 |
| 2025-07-03 | 15.335555 |
| 2025-07-04 | 15.351019 |
| 2025-07-05 | 15.094246 |
| 2025-07-06 | 15.221057 |
| 2025-07-07 | 15.286318 |
| 2025-07-08 | 15.279816 |
| 2025-07-09 | 15.303455 |
| 2025-07-10 | 15.24517 |
| 2025-07-11 | 15.228345 |
| 2025-07-12 | 14.974814 |
| 2025-07-13 | 15.06526 |
| 2025-07-14 | 15.202705 |
| 2025-07-15 | 15.200483 |
| 2025-07-16 | 15.125973 |
| 2025-07-17 | 15.076433 |
| 2025-07-18 | 15.11093 |
| 2025-07-19 | 14.902689 |
| 2025-07-20 | 15.05445 |
| 2025-07-21 | 15.192084 |
| 2025-07-22 | 15.244968 |
| 2025-07-23 | 15.26464 |
| 2025-07-24 | 15.273127 |
| 2025-07-25 | 15.273039 |
| 2025-07-26 | 15.047528 |
| 2025-07-27 | 15.225849 |
| 2025-07-28 | 15.18157 |
| 2025-07-29 | 15.04938 |
| 2025-07-30 | 14.981303 |
| 2025-07-31 | 14.887447 |
| 2025-08-01 | 14.914006 |
| 2025-08-02 | 14.855939 |
| 2025-08-03 | 14.947474 |
| 2025-08-04 | 14.987497 |
| 2025-08-05 | 14.997268 |
| 2025-08-06 | 15.106445 |
| 2025-08-07 | 15.148309 |
| 2025-08-08 | 15.176517 |
| 2025-08-09 | 14.949079 |
| 2025-08-10 | 15.115661 |
| 2025-08-11 | 15.162785 |
| 2025-08-12 | 15.214385 |
| 2025-08-13 | 15.287002 |
| 2025-08-14 | 15.235124 |
| 2025-08-15 | 15.243358 |
| 2025-08-16 | 15.005402 |
| 2025-08-17 | 15.131972 |
| 2025-08-18 | 15.212225 |
| 2025-08-19 | 15.239422 |
| 2025-08-20 | 15.216029 |
| 2025-08-21 | 15.216751 |
| 2025-08-22 | 15.234222 |
| 2025-08-23 | 15.085496 |
| 2025-08-24 | 15.075 |
| 2025-08-25 | 15.12626 |
| 2025-08-26 | 15.201183 |
| 2025-08-27 | 15.185559 |
| 2025-08-28 | 15.249409 |
| 2025-08-29 | 15.262462 |
| 2025-08-30 | 15.047364 |
| 2025-08-31 | 15.198635 |
| 2025-09-01 | 15.27004 |
| 2025-09-02 | 15.219206 |
| 2025-09-03 | 15.212461 |
| 2025-09-04 | 15.186596 |
| 2025-09-05 | 15.197554 |
| 2025-09-06 | 15.014762 |
| 2025-09-07 | 15.12721 |
| 2025-09-08 | 15.20314 |
| 2025-09-09 | 15.12308 |
| 2025-09-10 | 15.078803 |
| 2025-09-11 | 15.038039 |
| 2025-09-13 | 14.760168 |
| 2025-09-14 | 14.912817 |
| 2025-09-15 | 15.040561 |
| 2025-09-16 | 15.076751 |
| 2025-09-17 | 15.035433 |
| 2025-09-18 | 15.003614 |
| 2025-09-19 | 14.958785 |
| 2025-09-20 | 14.70379 |
| 2025-09-21 | 14.886668 |
| 2025-09-22 | 14.999996 |
| 2025-09-23 | 15.004669 |
| 2025-09-24 | 14.907268 |
| 2025-09-25 | 14.837965 |
| 2025-09-26 | 14.899682 |
| 2025-09-27 | 14.58205 |
| 2025-09-28 | 14.682748 |
| 2025-09-29 | 14.818459 |
| 2025-09-30 | 14.608758 |
| 2025-10-01 | 14.599191 |
| 2025-10-02 | 14.5899 |
| 2025-10-03 | 14.488903 |
| 2025-10-04 | 14.433226 |
| 2025-10-05 | 14.42424 |
| 2025-10-06 | 14.392901 |
| 2025-10-07 | 14.381134 |
| 2025-10-08 | 14.336672 |
| 2025-10-09 | 14.35519 |
| 2025-10-10 | 14.326956 |
| 2025-10-11 | 14.246729 |
| 2025-10-12 | 14.257878 |
| 2025-10-13 | 14.258727 |
| 2025-10-14 | 14.169909 |
| 2025-10-15 | 14.162241 |
| 2025-10-16 | 14.266768 |
| 2025-10-17 | 14.291096 |
| 2025-10-18 | 14.366445 |
| 2025-10-19 | 14.371373 |
| 2025-10-20 | 14.327141 |
| 2025-10-21 | 14.269559 |
| 2025-10-22 | 14.24839 |
| 2025-10-23 | 14.207243 |
| 2025-10-24 | 14.185612 |
| 2025-10-25 | 14.285524 |
| 2025-10-26 | 14.254068 |
| 2025-10-27 | 14.205559 |
| 2025-10-28 | 14.205677 |
| 2025-10-29 | 14.176576 |
| 2025-10-30 | 14.087926 |
| 2025-10-31 | 13.985776 |
| 2025-11-01 | 13.78447 |
| 2025-11-02 | 13.928285 |
| 2025-11-03 | 13.96353 |
| 2025-11-04 | 13.889682 |
| 2025-11-05 | 13.890079 |
| 2025-11-06 | 13.919418 |
| 2025-11-07 | 13.914018 |
| 2025-11-08 | 13.923006 |
| 2025-11-09 | 13.940667 |
| 2025-11-10 | 13.912794 |
| 2025-11-11 | 13.94961 |
| 2025-11-12 | 13.935689 |
| 2025-11-13 | 13.998666 |
| 2025-11-14 | 14.018158 |
| 2025-11-15 | 14.027709 |
| 2025-11-16 | 14.008165 |
| 2025-11-17 | 13.985477 |
| 2025-11-18 | 14.018937 |
| 2025-11-19 | 14.027249 |
| 2025-11-20 | 14.02816 |
| 2025-11-21 | 14.039014 |
| 2025-11-22 | 14.052374 |
| 2025-11-23 | 14.029892 |
| 2025-11-24 | 14.044239 |
| 2025-11-25 | 14.05416 |
| 2025-11-26 | 14.047789 |
| 2025-11-27 | 14.058273 |
| 2025-11-28 | 14.021029 |
| 2025-11-29 | 14.075071 |
| 2025-11-30 | 14.067064 |
| 2025-12-01 | 14.01877 |
| 2025-12-02 | 14.05128 |
| 2025-12-03 | 14.094403 |
| 2025-12-04 | 14.114752 |
| 2025-12-05 | 14.105523 |
| 2025-12-06 | 14.155179 |
| 2025-12-07 | 14.115347 |
| 2025-12-08 | 14.117446 |
| 2025-12-09 | 14.115247 |
| 2025-12-11 | 14.169476 |
| 2025-12-12 | 14.247171 |
| 2025-12-13 | 14.284681 |
| 2025-12-14 | 14.266191 |
| 2025-12-15 | 14.24638 |
| 2025-12-16 | 14.281545 |
| 2025-12-17 | 14.293181 |
| 2025-12-18 | 14.291354 |
| 2025-12-19 | 14.301244 |
| 2025-12-20 | 14.338326 |
| 2025-12-21 | 14.324421 |
| 2025-12-22 | 14.339547 |
| 2025-12-23 | 14.353663 |
| 2025-12-24 | 14.350793 |
| 2025-12-25 | 14.313644 |
| 2025-12-26 | 14.302037 |
| 2025-12-27 | 14.317272 |
| 2025-12-28 | 14.297007 |
| 2025-12-29 | 14.292387 |
| 2025-12-30 | 14.269742 |
| 2025-12-31 | 14.265022 |
| 2026-01-01 | 14.238739 |
| 2026-01-02 | 14.226498 |
| 2026-01-03 | 14.157115 |
| 2026-01-04 | 14.15181 |
| 2026-01-05 | 14.143383 |
| 2026-01-06 | 14.051218 |
| 2026-01-07 | 14.013301 |
| 2026-01-08 | 13.961631 |
| 2026-01-09 | 13.937989 |
| 2026-01-10 | 13.944505 |
| 2026-01-11 | 13.940872 |
| 2026-01-12 | 13.940797 |
| 2026-01-13 | 13.955446 |
| 2026-01-14 | 13.890251 |
| 2026-01-15 | 13.862886 |
| 2026-01-16 | 13.833464 |
| 2026-01-17 | 13.824273 |
| 2026-01-18 | 13.829266 |
| 2026-01-19 | 13.828042 |
| 2026-01-20 | 13.88262 |
| 2026-01-21 | 13.909128 |
| 2026-01-22 | 13.93142 |
| 2026-01-23 | 13.946901 |
| 2026-01-24 | 14.076334 |
| 2026-01-25 | 14.0313 |
| 2026-01-26 | 13.976916 |
| 2026-01-27 | 14.019187 |
| 2026-01-28 | 14.037273 |
| 2026-01-29 | 13.915974 |
| 2026-01-30 | 13.876265 |
| 2026-01-31 | 13.776669 |
| 2026-02-01 | 13.795833 |
| 2026-02-02 | 13.853859 |
| 2026-02-03 | 14.004065 |
| 2026-02-04 | 13.793361 |
| 2026-02-05 | 13.601758 |
| 2026-02-06 | 13.550213 |
| 2026-02-07 | 13.530379 |
| 2026-02-08 | 13.573739 |
| 2026-02-09 | 13.577825 |
| 2026-02-10 | 13.586787 |
| 2026-02-11 | 13.514246 |
| 2026-02-12 | 13.485281 |
| 2026-02-13 | 13.475637 |
| 2026-02-14 | 13.453102 |
| 2026-02-15 | 13.487263 |
| 2026-02-16 | 13.465643 |
| 2026-02-17 | 13.437158 |
| 2026-02-18 | 13.370211 |
| 2026-02-19 | 13.288153 |
| 2026-02-20 | 13.286299 |
| 2026-02-21 | 13.268377 |
| 2026-02-22 | 13.350346 |
| 2026-02-23 | 13.29509 |
| 2026-02-24 | 13.29872 |
| 2026-02-25 | 13.371468 |
| 2026-02-26 | 13.377402 |
| 2026-02-27 | 13.390042 |
| 2026-02-28 | 13.495528 |
| 2026-03-01 | 13.494282 |
| 2026-03-02 | 13.395811 |
| 2026-03-03 | 13.420488 |
| 2026-03-04 | 13.469967 |
| 2026-03-05 | 13.51484 |
| 2026-03-06 | 13.515361 |
| 2026-03-07 | 13.565431 |
| 2026-03-08 | 13.608072 |
| 2026-03-09 | 13.529671 |
| 2026-03-10 | 13.657178 |
| 2026-03-11 | 13.603343 |
| 2026-03-12 | 13.574303 |
| 2026-03-13 | 13.414201 |
| 2026-03-14 | 13.28074 |
| 2026-03-15 | 13.25643 |
| 2026-03-16 | 13.325714 |
| 2026-03-17 | 13.226278 |
| 2026-03-18 | 13.094838 |
| 2026-03-19 | 13.126502 |
| 2026-03-20 | 13.099457 |
| 2026-03-21 | 13.171212 |
| 2026-03-22 | 13.150432 |
| 2026-03-23 | 13.117545 |
| 2026-03-24 | 13.282223 |
| 2026-03-25 | 13.346198 |
| 2026-03-26 | 13.396998 |
| 2026-03-27 | 13.382928 |
| 2026-03-28 | 13.385686 |
| 2026-03-29 | 13.351594 |
| 2026-03-30 | 13.309611 |
| 2026-03-31 | 13.296764 |
| 2026-04-01 | 13.377063 |
| 2026-04-02 | 13.34268 |
| 2026-04-03 | 13.273138 |
| 2026-04-04 | 13.306551 |
| 2026-04-05 | 13.29434 |
| 2026-04-06 | 13.283788 |
| 2026-04-07 | 13.317768 |
| 2026-04-08 | 13.453986 |
| 2026-04-09 | 13.415986 |
| 2026-04-10 | 13.283519 |
| 2026-04-11 | 13.360603 |
| 2026-04-12 | 13.281212 |
| 2026-04-13 | 13.243738 |
| 2026-04-14 | 13.376994 |
| 2026-04-15 | 13.329124 |
| 2026-04-16 | 13.251629 |
| 2026-04-17 | 13.21558 |
| 2026-04-18 | 13.244562 |
| 2026-04-19 | 13.224868 |
| 2026-04-20 | 13.245629 |
| 2026-04-21 | 13.24324 |
| 2026-04-22 | 13.248947 |
| 2026-04-23 | 13.245945 |
| 2026-04-24 | 13.236265 |
| 2026-04-25 | 13.330746 |
| 2026-04-26 | 13.327312 |
| 2026-04-27 | 13.279172 |
| 2026-04-28 | 13.340056 |
| 2026-04-29 | 13.474281 |
| 2026-04-30 | 13.463359 |
| 2026-05-01 | 13.496651 |
| 2026-05-02 | 13.520208 |
| 2026-05-03 | 13.509651 |
| 2026-05-04 | 13.48963 |
| 2026-05-05 | 13.424464 |
| 2026-05-06 | 13.410799 |
| 2026-05-07 | 13.375061 |
| 2026-05-08 | 13.380655 |
| 2026-05-09 | 13.488396 |
| 2026-05-10 | 13.454085 |
| 2026-05-11 | 13.367641 |
| 2026-05-12 | 13.426965 |
| 2026-05-14 | 13.446877 |
| 2026-05-15 | 13.38767 |
| 2026-05-16 | 13.370065 |
| 2026-05-17 | 13.373146 |
| 2026-05-18 | 13.391227 |
| 2026-05-19 | 13.37173 |
| 2026-05-20 | 13.363107 |
| 2026-05-21 | 13.363509 |
| 2026-05-23 | 13.343007 |
| 2026-05-24 | 13.360503 |
| 2026-05-25 | 13.389883 |
| 2026-05-26 | 13.368327 |
| 2026-05-27 | 13.40218 |
| 2026-05-28 | 13.399152 |
| 2026-05-29 | 13.394932 |
| 2026-05-30 | 13.433008 |
| 2026-05-31 | 13.428747 |
| 2026-06-01 | 13.391445 |
| 2026-06-02 | 13.360699 |
| 2026-06-03 | 13.295916 |
| 2026-06-04 | 13.302388 |
| 2026-06-05 | 13.229568 |
| 2026-06-06 | 13.136821 |
| 2026-06-09 | 13.188223 |
| 2026-06-10 | 13.167431 |
| 2026-06-11 | 13.147219 |
| 2026-06-12 | 13.177734 |
| 2026-06-13 | 13.196658 |
| 2026-06-14 | 13.188956 |
| 2026-06-15 | 13.21021 |
| 2026-06-16 | 13.157877 |
| 2026-06-17 | 13.180754 |
| 2026-06-18 | 13.10337 |
| 2026-06-19 | 13.076878 |
| 2026-06-20 | 13.104531 |
| 2026-06-21 | 13.109289 |
| 2026-06-22 | 13.095838 |
| 2026-06-23 | 13.102302 |
| 2026-06-24 | 13.075165 |
| 2026-06-25 | 13.082748 |
| 2026-06-26 | 13.161591 |
| 2026-06-27 | 13.156895 |
| 2026-06-28 | 13.177154 |
| 2026-06-29 | 13.186884 |
| 2026-06-30 | 13.195794 |
| 2026-07-01 | 13.186969 |
| 2026-07-02 | 13.147432 |
| 2026-07-03 | 13.122291 |
| 2026-07-04 | 13.132446 |
| 2026-07-05 | 13.130663 |
| 2026-07-06 | 13.127298 |
| 2026-07-07 | 13.103201 |
| 2026-07-08 | 13.127549 |
| 2026-07-09 | 13.16977 |
| 2026-07-10 | 13.178663 |
| 2026-07-11 | 13.171472 |
| 2026-07-12 | 13.175407 |
| 2026-07-13 | 13.182166 |
| 2026-07-14 | 13.230013 |
| 2026-07-15 | 13.219086 |
| 2026-07-16 | 13.21807 |
| 2026-07-17 | 13.223826 |
| 2026-07-18 | 13.224562 |
| 2026-07-19 | 13.207116 |
| 2026-07-20 | 13.208394 |
| 2026-07-21 | 13.209964 |
| 2026-07-22 | 13.192493 |
| 2026-07-23 | 13.115351 |
| 2026-07-24 | 13.077648 |
| 2026-07-25 | 12.996171 |
| 2026-07-26 | 13.030231 |
| 2026-07-27 | 13.051955 |
| 2026-07-28 | 13.056306 |
| 2026-07-29 | 13.05872 |
| 2026-07-30 | 13.076629 |
| 2026-07-31 | 13.102372 |
| 2026-08-01 | 13.17044 |
| 2026-08-02 | 13.208419 |
| 2026-08-03 | 13.166605 |
| 2026-08-04 | 13.157786 |
| 2026-08-05 | 13.211058 |
| 2026-08-06 | 13.184216 |
| 2026-08-07 | 13.196134 |
| 2026-08-08 | 13.231399 |
| 2026-08-09 | 13.245662 |
| 2026-08-10 | 13.199497 |
| 2026-08-11 | 13.206823 |
| 2026-08-12 | 13.177235 |
| 2026-08-13 | 13.172613 |
| 2026-08-14 | 13.183616 |
| 2026-08-15 | 13.18608 |
| 2026-08-16 | 13.182073 |
| 2026-08-17 | 13.198241 |
| 2026-08-18 | 13.138348 |
| 2026-08-20 | 13.171979 |
| 2026-08-21 | 13.218649 |
| 2026-08-22 | 13.210462 |
| 2026-08-23 | 13.232388 |
| 2026-08-24 | 13.20509 |
| 2026-08-25 | 13.168676 |
| 2026-08-26 | 13.16476 |
| 2026-08-27 | 13.117848 |
| 2026-08-28 | 13.098232 |
| 2026-08-29 | 13.033892 |
| 2026-08-30 | 13.059616 |
| 2026-08-31 | 13.116224 |
| 2026-09-01 | 13.046581 |
| 2026-09-02 | 12.934883 |
| 2026-09-03 | 12.923612 |
| 2026-09-04 | 12.920701 |
| 2026-09-05 | 12.867354 |
| 2026-09-06 | 12.888488 |
| 2026-09-07 | 12.888138 |
| 2026-09-08 | 12.902572 |
| 2026-09-09 | 12.898779 |
| 2026-09-10 | 12.930768 |
| 2026-09-11 | 12.932611 |
| 2026-09-12 | 12.892573 |
| 2026-09-13 | 12.922788 |
| 2026-09-14 | 12.883207 |
| 2026-09-15 | 12.813534 |
| 2026-09-16 | 12.838851 |
| 2026-09-17 | 12.786402 |
| 2026-09-18 | 12.845264 |
| 2026-09-19 | 12.819098 |
| 2026-09-20 | 12.825424 |
| 2026-09-21 | 12.799696 |
| 2026-09-22 | 12.788243 |
| 2026-09-23 | 12.692232 |
| 2026-09-24 | 12.653858 |
| 2026-09-25 | 12.648128 |
| 2026-09-26 | 12.688999 |
| 2026-09-27 | 12.699219 |
| 2026-09-28 | 12.677687 |
| 2026-09-30 | 12.633783 |
| 2026-10-02 | 12.540043 |
| 2026-10-03 | 12.547018 |
| 2026-10-05 | 12.480026 |
| 2026-10-06 | 12.457177 |
| 2026-10-07 | 12.465051 |
| 2026-10-08 | 12.498489 |
| 2026-10-09 | 12.502772 |
| 2026-10-10 | 12.491267 |
| 2026-10-11 | 12.505182 |
| 2026-10-12 | 12.52046 |
| 2026-10-13 | 12.443421 |
| 2026-10-14 | 12.423823 |
| 2026-10-15 | 12.503029 |
| 2026-10-16 | 12.528142 |
| 2026-10-17 | 12.539545 |
| 2026-10-18 | 12.537408 |
| 2026-10-19 | 12.54353 |
| 2026-10-20 | 12.522074 |
| 2026-10-21 | 12.541021 |
| 2026-10-22 | 12.544766 |
| 2026-10-23 | 12.527117 |
| 2026-10-24 | 12.501696 |
| 2026-10-25 | 12.64233 |
| 2026-10-26 | 12.670733 |
| 2026-10-27 | 12.584343 |
| 2026-10-28 | 12.53062 |
| 2026-10-29 | 12.580747 |
| 2026-10-30 | 12.618789 |
| 2026-10-31 | 12.595328 |
| 2026-11-01 | 12.654091 |
High
15.6684
Low
12.4238
Average
13.9923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/NGN API questions
How do I get the XPF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/NGN rate in rates.NGN.
How far back does XPF/NGN historical data go?
Daily XPF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.