XPF to MZN exchange rate API
CFP Franc to Mozambique Metical · quoted 2026-11-01
0.59736
▲ +1.10% over 2Y
1 XPF = 0.59736 MZN · 1 MZN = 1.6740 XPF · Get this rate via the API
1 XPF buys 0.59736 MZN as of 2026-11-01, so 1 MZN buys 1.6740 XPF. Over the last 2 years, XPF/MZN traded between 0.54604 and 0.64404, averaged 0.61055 and rose 1.10%. The API holds daily XPF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.590877 |
| 2024-11-02 | 0.580245 |
| 2024-11-03 | 0.579803 |
| 2024-11-04 | 0.592276 |
| 2024-11-05 | 0.592797 |
| 2024-11-06 | 0.584322 |
| 2024-11-07 | 0.585535 |
| 2024-11-08 | 0.584857 |
| 2024-11-09 | 0.571631 |
| 2024-11-10 | 0.575794 |
| 2024-11-11 | 0.580762 |
| 2024-11-12 | 0.578014 |
| 2024-11-13 | 0.576535 |
| 2024-11-14 | 0.573423 |
| 2024-11-15 | 0.573621 |
| 2024-11-16 | 0.562191 |
| 2024-11-17 | 0.567692 |
| 2024-11-18 | 0.574135 |
| 2024-11-19 | 0.575426 |
| 2024-11-20 | 0.574273 |
| 2024-11-21 | 0.572249 |
| 2024-11-22 | 0.56736 |
| 2024-11-23 | 0.555725 |
| 2024-11-24 | 0.560543 |
| 2024-11-25 | 0.568542 |
| 2024-11-26 | 0.569915 |
| 2024-11-27 | 0.572221 |
| 2024-11-28 | 0.5738 |
| 2024-11-29 | 0.574066 |
| 2024-11-30 | 0.564139 |
| 2024-12-01 | 0.570112 |
| 2024-12-02 | 0.571129 |
| 2024-12-03 | 0.571433 |
| 2024-12-04 | 0.571379 |
| 2024-12-05 | 0.573581 |
| 2024-12-06 | 0.574953 |
| 2024-12-07 | 0.563502 |
| 2024-12-08 | 0.569569 |
| 2024-12-09 | 0.574284 |
| 2024-12-10 | 0.572932 |
| 2024-12-11 | 0.57129 |
| 2024-12-12 | 0.570271 |
| 2024-12-13 | 0.56974 |
| 2024-12-14 | 0.559994 |
| 2024-12-15 | 0.565433 |
| 2024-12-16 | 0.571361 |
| 2024-12-17 | 0.570957 |
| 2024-12-18 | 0.569258 |
| 2024-12-19 | 0.564516 |
| 2024-12-20 | 0.565069 |
| 2024-12-21 | 0.556274 |
| 2024-12-22 | 0.562972 |
| 2024-12-23 | 0.566174 |
| 2024-12-24 | 0.56533 |
| 2024-12-25 | 0.561289 |
| 2024-12-26 | 0.565749 |
| 2024-12-27 | 0.566647 |
| 2024-12-28 | 0.555709 |
| 2024-12-29 | 0.56046 |
| 2024-12-30 | 0.566427 |
| 2024-12-31 | 0.564455 |
| 2025-01-01 | 0.560135 |
| 2025-01-02 | 0.560713 |
| 2025-01-03 | 0.559297 |
| 2025-01-04 | 0.549393 |
| 2025-01-05 | 0.554787 |
| 2025-01-06 | 0.562812 |
| 2025-01-07 | 0.564577 |
| 2025-01-08 | 0.561186 |
| 2025-01-09 | 0.559913 |
| 2025-01-10 | 0.558793 |
| 2025-01-11 | 0.54604 |
| 2025-01-12 | 0.552037 |
| 2025-01-13 | 0.554969 |
| 2025-01-14 | 0.558178 |
| 2025-01-15 | 0.560035 |
| 2025-01-16 | 0.559597 |
| 2025-01-17 | 0.5596 |
| 2025-01-18 | 0.547584 |
| 2025-01-19 | 0.551387 |
| 2025-01-20 | 0.562041 |
| 2025-01-21 | 0.564756 |
| 2025-01-22 | 0.566585 |
| 2025-01-23 | 0.566003 |
| 2025-01-24 | 0.569503 |
| 2025-01-25 | 0.559718 |
| 2025-01-26 | 0.564804 |
| 2025-01-27 | 0.570224 |
| 2025-01-28 | 0.567275 |
| 2025-01-29 | 0.566571 |
| 2025-01-30 | 0.566315 |
| 2025-01-31 | 0.564709 |
| 2025-02-01 | 0.552161 |
| 2025-02-02 | 0.558688 |
| 2025-02-03 | 0.563504 |
| 2025-02-04 | 0.562398 |
| 2025-02-05 | 0.565587 |
| 2025-02-06 | 0.56386 |
| 2025-02-07 | 0.562812 |
| 2025-02-08 | 0.55063 |
| 2025-02-09 | 0.555138 |
| 2025-02-10 | 0.560202 |
| 2025-02-11 | 0.560985 |
| 2025-02-12 | 0.56365 |
| 2025-02-13 | 0.566145 |
| 2025-02-14 | 0.569597 |
| 2025-02-15 | 0.559358 |
| 2025-02-16 | 0.566082 |
| 2025-02-17 | 0.569985 |
| 2025-02-18 | 0.568478 |
| 2025-02-19 | 0.567272 |
| 2025-02-20 | 0.568212 |
| 2025-02-21 | 0.569562 |
| 2025-02-22 | 0.557666 |
| 2025-02-23 | 0.563787 |
| 2025-02-24 | 0.569657 |
| 2025-02-25 | 0.570069 |
| 2025-02-26 | 0.570765 |
| 2025-02-27 | 0.567753 |
| 2025-02-28 | 0.564935 |
| 2025-03-01 | 0.553321 |
| 2025-03-02 | 0.559519 |
| 2025-03-03 | 0.567548 |
| 2025-03-04 | 0.572039 |
| 2025-03-05 | 0.581153 |
| 2025-03-06 | 0.58718 |
| 2025-03-07 | 0.588174 |
| 2025-03-08 | 0.577563 |
| 2025-03-09 | 0.586685 |
| 2025-03-10 | 0.588682 |
| 2025-03-11 | 0.59235 |
| 2025-03-12 | 0.592702 |
| 2025-03-13 | 0.590834 |
| 2025-03-14 | 0.590833 |
| 2025-03-15 | 0.580103 |
| 2025-03-16 | 0.588595 |
| 2025-03-17 | 0.591143 |
| 2025-03-18 | 0.594133 |
| 2025-03-19 | 0.593108 |
| 2025-03-20 | 0.590615 |
| 2025-03-21 | 0.588167 |
| 2025-03-22 | 0.57715 |
| 2025-03-23 | 0.58633 |
| 2025-03-25 | 0.587344 |
| 2025-03-26 | 0.586004 |
| 2025-03-27 | 0.586135 |
| 2025-03-28 | 0.587194 |
| 2025-03-29 | 0.579102 |
| 2025-03-30 | 0.585346 |
| 2025-03-31 | 0.585547 |
| 2025-04-01 | 0.587421 |
| 2025-04-02 | 0.587981 |
| 2025-04-03 | 0.59863 |
| 2025-04-04 | 0.599225 |
| 2025-04-05 | 0.584171 |
| 2025-04-06 | 0.589865 |
| 2025-04-07 | 0.595941 |
| 2025-04-08 | 0.595115 |
| 2025-04-09 | 0.599101 |
| 2025-04-10 | 0.601999 |
| 2025-04-11 | 0.615908 |
| 2025-04-12 | 0.605061 |
| 2025-04-13 | 0.612078 |
| 2025-04-14 | 0.618465 |
| 2025-04-15 | 0.615626 |
| 2025-04-16 | 0.61806 |
| 2025-04-17 | 0.618145 |
| 2025-04-18 | 0.619102 |
| 2025-04-19 | 0.608171 |
| 2025-04-20 | 0.617072 |
| 2025-04-21 | 0.622797 |
| 2025-04-22 | 0.623964 |
| 2025-04-23 | 0.618377 |
| 2025-04-24 | 0.618073 |
| 2025-04-25 | 0.617768 |
| 2025-04-26 | 0.607262 |
| 2025-04-27 | 0.612704 |
| 2025-04-28 | 0.61703 |
| 2025-04-29 | 0.618526 |
| 2025-04-30 | 0.617906 |
| 2025-05-01 | 0.614472 |
| 2025-05-02 | 0.614947 |
| 2025-05-03 | 0.602153 |
| 2025-05-04 | 0.608358 |
| 2025-05-05 | 0.615881 |
| 2025-05-06 | 0.615877 |
| 2025-05-08 | 0.613544 |
| 2025-05-09 | 0.611478 |
| 2025-05-10 | 0.600484 |
| 2025-05-11 | 0.605651 |
| 2025-05-12 | 0.605357 |
| 2025-05-13 | 0.605197 |
| 2025-05-14 | 0.608963 |
| 2025-05-15 | 0.608445 |
| 2025-05-17 | 0.595239 |
| 2025-05-18 | 0.603431 |
| 2025-05-19 | 0.610654 |
| 2025-05-20 | 0.612164 |
| 2025-05-21 | 0.61598 |
| 2025-05-22 | 0.614603 |
| 2025-05-23 | 0.616546 |
| 2025-05-24 | 0.606315 |
| 2025-05-25 | 0.61423 |
| 2025-05-26 | 0.619583 |
| 2025-05-27 | 0.617654 |
| 2025-05-28 | 0.614215 |
| 2025-05-29 | 0.614555 |
| 2025-05-30 | 0.61697 |
| 2025-05-31 | 0.604804 |
| 2025-06-01 | 0.612556 |
| 2025-06-02 | 0.620636 |
| 2025-06-03 | 0.620137 |
| 2025-06-04 | 0.619981 |
| 2025-06-05 | 0.621547 |
| 2025-06-06 | 0.620842 |
| 2025-06-07 | 0.607264 |
| 2025-06-08 | 0.612654 |
| 2025-06-09 | 0.620489 |
| 2025-06-10 | 0.620951 |
| 2025-06-11 | 0.622826 |
| 2025-06-12 | 0.628617 |
| 2025-06-13 | 0.6275 |
| 2025-06-14 | 0.615588 |
| 2025-06-15 | 0.622991 |
| 2025-06-16 | 0.627891 |
| 2025-06-17 | 0.627439 |
| 2025-06-18 | 0.625325 |
| 2025-06-19 | 0.6241 |
| 2025-06-20 | 0.626299 |
| 2025-06-21 | 0.613864 |
| 2025-06-22 | 0.619534 |
| 2025-06-23 | 0.626728 |
| 2025-06-24 | 0.630267 |
| 2025-06-25 | 0.632251 |
| 2025-06-26 | 0.636821 |
| 2025-06-27 | 0.636616 |
| 2025-06-28 | 0.624259 |
| 2025-06-29 | 0.632013 |
| 2025-06-30 | 0.638783 |
| 2025-07-01 | 0.640868 |
| 2025-07-02 | 0.641158 |
| 2025-07-03 | 0.640724 |
| 2025-07-04 | 0.640238 |
| 2025-07-05 | 0.627367 |
| 2025-07-06 | 0.635805 |
| 2025-07-07 | 0.638512 |
| 2025-07-08 | 0.638128 |
| 2025-07-09 | 0.637249 |
| 2025-07-10 | 0.637264 |
| 2025-07-11 | 0.63582 |
| 2025-07-12 | 0.623627 |
| 2025-07-13 | 0.629471 |
| 2025-07-14 | 0.635271 |
| 2025-07-15 | 0.633506 |
| 2025-07-16 | 0.631877 |
| 2025-07-17 | 0.630101 |
| 2025-07-18 | 0.63248 |
| 2025-07-19 | 0.620358 |
| 2025-07-20 | 0.628451 |
| 2025-07-21 | 0.634132 |
| 2025-07-22 | 0.637039 |
| 2025-07-23 | 0.638499 |
| 2025-07-24 | 0.639537 |
| 2025-07-25 | 0.638023 |
| 2025-07-26 | 0.626559 |
| 2025-07-27 | 0.634174 |
| 2025-07-28 | 0.634596 |
| 2025-07-29 | 0.628426 |
| 2025-07-30 | 0.625552 |
| 2025-07-31 | 0.621447 |
| 2025-08-01 | 0.622595 |
| 2025-08-02 | 0.617795 |
| 2025-08-03 | 0.623051 |
| 2025-08-04 | 0.628771 |
| 2025-08-05 | 0.628102 |
| 2025-08-06 | 0.631649 |
| 2025-08-07 | 0.633993 |
| 2025-08-08 | 0.633744 |
| 2025-08-09 | 0.620872 |
| 2025-08-10 | 0.629786 |
| 2025-08-11 | 0.632689 |
| 2025-08-12 | 0.632405 |
| 2025-08-13 | 0.636329 |
| 2025-08-14 | 0.634525 |
| 2025-08-15 | 0.634835 |
| 2025-08-16 | 0.626495 |
| 2025-08-17 | 0.631212 |
| 2025-08-18 | 0.635048 |
| 2025-08-19 | 0.634279 |
| 2025-08-20 | 0.63346 |
| 2025-08-21 | 0.632375 |
| 2025-08-22 | 0.632282 |
| 2025-08-23 | 0.627721 |
| 2025-08-24 | 0.626602 |
| 2025-08-25 | 0.634611 |
| 2025-08-26 | 0.632868 |
| 2025-08-27 | 0.631572 |
| 2025-08-28 | 0.633923 |
| 2025-08-29 | 0.634683 |
| 2025-08-30 | 0.625049 |
| 2025-08-31 | 0.631816 |
| 2025-09-01 | 0.63699 |
| 2025-09-02 | 0.634439 |
| 2025-09-03 | 0.632738 |
| 2025-09-04 | 0.633638 |
| 2025-09-05 | 0.636347 |
| 2025-09-06 | 0.625877 |
| 2025-09-07 | 0.63233 |
| 2025-09-08 | 0.637942 |
| 2025-09-09 | 0.638763 |
| 2025-09-10 | 0.636744 |
| 2025-09-11 | 0.636887 |
| 2025-09-13 | 0.62786 |
| 2025-09-14 | 0.632947 |
| 2025-09-15 | 0.638883 |
| 2025-09-16 | 0.642603 |
| 2025-09-17 | 0.644042 |
| 2025-09-18 | 0.641725 |
| 2025-09-19 | 0.639425 |
| 2025-09-20 | 0.625771 |
| 2025-09-21 | 0.635126 |
| 2025-09-22 | 0.639938 |
| 2025-09-23 | 0.641801 |
| 2025-09-24 | 0.639362 |
| 2025-09-25 | 0.636055 |
| 2025-09-26 | 0.635213 |
| 2025-09-27 | 0.626535 |
| 2025-09-28 | 0.631116 |
| 2025-09-29 | 0.637651 |
| 2025-09-30 | 0.629096 |
| 2025-10-01 | 0.628311 |
| 2025-10-02 | 0.627886 |
| 2025-10-03 | 0.627481 |
| 2025-10-04 | 0.627205 |
| 2025-10-05 | 0.628433 |
| 2025-10-06 | 0.626902 |
| 2025-10-07 | 0.625418 |
| 2025-10-08 | 0.623997 |
| 2025-10-09 | 0.623227 |
| 2025-10-10 | 0.619859 |
| 2025-10-11 | 0.619896 |
| 2025-10-12 | 0.621998 |
| 2025-10-13 | 0.622599 |
| 2025-10-14 | 0.619373 |
| 2025-10-15 | 0.621163 |
| 2025-10-16 | 0.622767 |
| 2025-10-17 | 0.624324 |
| 2025-10-18 | 0.624305 |
| 2025-10-19 | 0.62176 |
| 2025-10-20 | 0.622776 |
| 2025-10-21 | 0.620851 |
| 2025-10-22 | 0.620321 |
| 2025-10-23 | 0.620122 |
| 2025-10-24 | 0.620948 |
| 2025-10-25 | 0.621111 |
| 2025-10-26 | 0.62132 |
| 2025-10-27 | 0.621529 |
| 2025-10-28 | 0.622502 |
| 2025-10-29 | 0.621843 |
| 2025-10-30 | 0.619959 |
| 2025-10-31 | 0.618098 |
| 2025-11-01 | 0.618066 |
| 2025-11-02 | 0.619108 |
| 2025-11-03 | 0.617285 |
| 2025-11-04 | 0.615706 |
| 2025-11-05 | 0.615425 |
| 2025-11-06 | 0.616719 |
| 2025-11-07 | 0.618203 |
| 2025-11-08 | 0.619611 |
| 2025-11-09 | 0.619132 |
| 2025-11-10 | 0.619096 |
| 2025-11-11 | 0.619755 |
| 2025-11-12 | 0.619719 |
| 2025-11-13 | 0.62034 |
| 2025-11-14 | 0.621513 |
| 2025-11-15 | 0.622256 |
| 2025-11-16 | 0.621028 |
| 2025-11-17 | 0.620356 |
| 2025-11-18 | 0.61926 |
| 2025-11-19 | 0.618958 |
| 2025-11-20 | 0.617445 |
| 2025-11-21 | 0.617296 |
| 2025-11-22 | 0.616658 |
| 2025-11-23 | 0.61629 |
| 2025-11-24 | 0.617255 |
| 2025-11-25 | 0.616911 |
| 2025-11-26 | 0.619343 |
| 2025-11-27 | 0.620472 |
| 2025-11-28 | 0.620089 |
| 2025-11-29 | 0.62052 |
| 2025-11-30 | 0.620613 |
| 2025-12-01 | 0.621056 |
| 2025-12-02 | 0.620752 |
| 2025-12-03 | 0.622463 |
| 2025-12-04 | 0.622853 |
| 2025-12-05 | 0.621899 |
| 2025-12-06 | 0.623623 |
| 2025-12-07 | 0.622135 |
| 2025-12-08 | 0.622446 |
| 2025-12-09 | 0.621963 |
| 2025-12-11 | 0.624954 |
| 2025-12-12 | 0.628825 |
| 2025-12-13 | 0.628268 |
| 2025-12-14 | 0.628249 |
| 2025-12-15 | 0.628124 |
| 2025-12-16 | 0.628046 |
| 2025-12-17 | 0.628333 |
| 2025-12-18 | 0.628025 |
| 2025-12-19 | 0.62747 |
| 2025-12-20 | 0.627248 |
| 2025-12-21 | 0.627352 |
| 2025-12-22 | 0.62799 |
| 2025-12-23 | 0.629716 |
| 2025-12-24 | 0.630345 |
| 2025-12-25 | 0.630356 |
| 2025-12-26 | 0.629427 |
| 2025-12-27 | 0.628183 |
| 2025-12-28 | 0.629216 |
| 2025-12-29 | 0.629561 |
| 2025-12-30 | 0.629594 |
| 2025-12-31 | 0.628582 |
| 2026-01-01 | 0.628803 |
| 2026-01-02 | 0.62862 |
| 2026-01-03 | 0.628055 |
| 2026-01-04 | 0.628369 |
| 2026-01-05 | 0.626923 |
| 2026-01-06 | 0.627181 |
| 2026-01-07 | 0.626348 |
| 2026-01-08 | 0.625695 |
| 2026-01-09 | 0.62457 |
| 2026-01-10 | 0.623347 |
| 2026-01-11 | 0.625269 |
| 2026-01-12 | 0.625343 |
| 2026-01-13 | 0.62577 |
| 2026-01-14 | 0.62253 |
| 2026-01-15 | 0.622545 |
| 2026-01-16 | 0.621131 |
| 2026-01-17 | 0.619602 |
| 2026-01-18 | 0.621866 |
| 2026-01-19 | 0.6222 |
| 2026-01-20 | 0.625371 |
| 2026-01-21 | 0.626097 |
| 2026-01-22 | 0.625242 |
| 2026-01-23 | 0.62776 |
| 2026-01-24 | 0.633067 |
| 2026-01-25 | 0.629957 |
| 2026-01-26 | 0.630692 |
| 2026-01-27 | 0.632074 |
| 2026-01-28 | 0.636149 |
| 2026-01-29 | 0.635865 |
| 2026-01-30 | 0.637014 |
| 2026-01-31 | 0.633695 |
| 2026-02-01 | 0.635117 |
| 2026-02-02 | 0.634124 |
| 2026-02-03 | 0.633711 |
| 2026-02-04 | 0.63446 |
| 2026-02-05 | 0.632892 |
| 2026-02-06 | 0.632443 |
| 2026-02-07 | 0.629396 |
| 2026-02-08 | 0.633773 |
| 2026-02-09 | 0.635243 |
| 2026-02-10 | 0.637596 |
| 2026-02-11 | 0.637153 |
| 2026-02-12 | 0.636567 |
| 2026-02-13 | 0.634666 |
| 2026-02-14 | 0.634906 |
| 2026-02-15 | 0.635539 |
| 2026-02-16 | 0.634344 |
| 2026-02-17 | 0.634021 |
| 2026-02-18 | 0.633482 |
| 2026-02-19 | 0.631449 |
| 2026-02-20 | 0.630131 |
| 2026-02-21 | 0.630629 |
| 2026-02-22 | 0.632324 |
| 2026-02-23 | 0.632567 |
| 2026-02-24 | 0.630725 |
| 2026-02-25 | 0.630585 |
| 2026-02-26 | 0.633426 |
| 2026-02-27 | 0.631248 |
| 2026-02-28 | 0.632256 |
| 2026-03-01 | 0.63274 |
| 2026-03-02 | 0.629173 |
| 2026-03-03 | 0.625137 |
| 2026-03-04 | 0.623859 |
| 2026-03-05 | 0.623754 |
| 2026-03-06 | 0.622572 |
| 2026-03-07 | 0.620717 |
| 2026-03-08 | 0.624645 |
| 2026-03-09 | 0.619589 |
| 2026-03-10 | 0.623432 |
| 2026-03-11 | 0.620236 |
| 2026-03-12 | 0.620121 |
| 2026-03-13 | 0.614805 |
| 2026-03-14 | 0.611802 |
| 2026-03-15 | 0.612985 |
| 2026-03-16 | 0.612851 |
| 2026-03-17 | 0.615494 |
| 2026-03-18 | 0.615984 |
| 2026-03-19 | 0.614467 |
| 2026-03-20 | 0.617285 |
| 2026-03-21 | 0.617697 |
| 2026-03-22 | 0.619336 |
| 2026-03-23 | 0.617664 |
| 2026-03-24 | 0.618157 |
| 2026-03-25 | 0.618758 |
| 2026-03-26 | 0.617095 |
| 2026-03-27 | 0.616336 |
| 2026-03-28 | 0.618752 |
| 2026-03-29 | 0.61714 |
| 2026-03-30 | 0.614554 |
| 2026-03-31 | 0.615006 |
| 2026-04-01 | 0.617153 |
| 2026-04-02 | 0.616278 |
| 2026-04-03 | 0.614215 |
| 2026-04-04 | 0.613596 |
| 2026-04-05 | 0.615756 |
| 2026-04-06 | 0.615078 |
| 2026-04-07 | 0.615579 |
| 2026-04-08 | 0.620924 |
| 2026-04-09 | 0.622259 |
| 2026-04-10 | 0.623816 |
| 2026-04-11 | 0.628574 |
| 2026-04-12 | 0.624839 |
| 2026-04-13 | 0.623749 |
| 2026-04-14 | 0.629844 |
| 2026-04-15 | 0.630404 |
| 2026-04-16 | 0.630493 |
| 2026-04-17 | 0.630333 |
| 2026-04-18 | 0.630963 |
| 2026-04-19 | 0.630025 |
| 2026-04-20 | 0.62907 |
| 2026-04-21 | 0.629498 |
| 2026-04-22 | 0.6283 |
| 2026-04-23 | 0.626332 |
| 2026-04-24 | 0.625857 |
| 2026-04-25 | 0.627835 |
| 2026-04-26 | 0.627673 |
| 2026-04-27 | 0.627339 |
| 2026-04-28 | 0.626679 |
| 2026-04-29 | 0.626301 |
| 2026-04-30 | 0.625696 |
| 2026-05-01 | 0.627416 |
| 2026-05-02 | 0.627909 |
| 2026-05-03 | 0.627419 |
| 2026-05-04 | 0.626608 |
| 2026-05-05 | 0.625823 |
| 2026-05-06 | 0.627369 |
| 2026-05-07 | 0.628285 |
| 2026-05-08 | 0.628014 |
| 2026-05-09 | 0.631537 |
| 2026-05-10 | 0.62993 |
| 2026-05-11 | 0.629124 |
| 2026-05-12 | 0.627394 |
| 2026-05-14 | 0.626031 |
| 2026-05-15 | 0.62491 |
| 2026-05-16 | 0.622122 |
| 2026-05-17 | 0.622238 |
| 2026-05-18 | 0.623351 |
| 2026-05-19 | 0.622916 |
| 2026-05-20 | 0.621799 |
| 2026-05-21 | 0.622385 |
| 2026-05-23 | 0.620575 |
| 2026-05-24 | 0.621453 |
| 2026-05-25 | 0.62441 |
| 2026-05-26 | 0.62226 |
| 2026-05-27 | 0.623064 |
| 2026-05-28 | 0.622423 |
| 2026-05-29 | 0.622394 |
| 2026-05-30 | 0.623607 |
| 2026-05-31 | 0.623909 |
| 2026-06-01 | 0.622391 |
| 2026-06-02 | 0.622325 |
| 2026-06-03 | 0.621325 |
| 2026-06-04 | 0.621525 |
| 2026-06-05 | 0.620396 |
| 2026-06-06 | 0.61657 |
| 2026-06-09 | 0.618482 |
| 2026-06-10 | 0.618624 |
| 2026-06-11 | 0.616768 |
| 2026-06-12 | 0.618232 |
| 2026-06-13 | 0.618777 |
| 2026-06-14 | 0.618816 |
| 2026-06-15 | 0.619838 |
| 2026-06-16 | 0.617662 |
| 2026-06-17 | 0.619716 |
| 2026-06-18 | 0.615305 |
| 2026-06-19 | 0.614109 |
| 2026-06-20 | 0.614113 |
| 2026-06-21 | 0.613286 |
| 2026-06-22 | 0.613638 |
| 2026-06-23 | 0.611792 |
| 2026-06-24 | 0.609206 |
| 2026-06-25 | 0.609191 |
| 2026-06-26 | 0.610786 |
| 2026-06-27 | 0.609396 |
| 2026-06-28 | 0.610504 |
| 2026-06-29 | 0.610442 |
| 2026-06-30 | 0.61081 |
| 2026-07-01 | 0.610393 |
| 2026-07-02 | 0.610991 |
| 2026-07-03 | 0.611108 |
| 2026-07-04 | 0.612138 |
| 2026-07-05 | 0.610619 |
| 2026-07-06 | 0.611842 |
| 2026-07-07 | 0.611801 |
| 2026-07-08 | 0.610489 |
| 2026-07-09 | 0.611262 |
| 2026-07-10 | 0.611539 |
| 2026-07-11 | 0.61022 |
| 2026-07-12 | 0.611229 |
| 2026-07-13 | 0.609814 |
| 2026-07-14 | 0.609973 |
| 2026-07-15 | 0.611595 |
| 2026-07-16 | 0.61244 |
| 2026-07-17 | 0.611744 |
| 2026-07-18 | 0.611723 |
| 2026-07-19 | 0.612108 |
| 2026-07-20 | 0.611056 |
| 2026-07-21 | 0.610301 |
| 2026-07-22 | 0.609755 |
| 2026-07-23 | 0.610129 |
| 2026-07-24 | 0.60744 |
| 2026-07-25 | 0.607306 |
| 2026-07-26 | 0.609341 |
| 2026-07-27 | 0.609909 |
| 2026-07-28 | 0.609771 |
| 2026-07-29 | 0.610378 |
| 2026-07-30 | 0.611967 |
| 2026-07-31 | 0.615168 |
| 2026-08-01 | 0.6166 |
| 2026-08-02 | 0.616185 |
| 2026-08-03 | 0.617104 |
| 2026-08-04 | 0.615485 |
| 2026-08-05 | 0.618139 |
| 2026-08-06 | 0.617684 |
| 2026-08-07 | 0.61725 |
| 2026-08-08 | 0.618173 |
| 2026-08-09 | 0.618941 |
| 2026-08-10 | 0.61842 |
| 2026-08-11 | 0.617833 |
| 2026-08-12 | 0.61765 |
| 2026-08-13 | 0.617387 |
| 2026-08-14 | 0.61739 |
| 2026-08-15 | 0.619255 |
| 2026-08-16 | 0.618179 |
| 2026-08-17 | 0.620416 |
| 2026-08-18 | 0.620121 |
| 2026-08-20 | 0.624163 |
| 2026-08-21 | 0.624804 |
| 2026-08-22 | 0.62445 |
| 2026-08-23 | 0.625329 |
| 2026-08-24 | 0.624488 |
| 2026-08-25 | 0.623664 |
| 2026-08-26 | 0.623748 |
| 2026-08-27 | 0.624708 |
| 2026-08-28 | 0.623093 |
| 2026-08-29 | 0.619438 |
| 2026-08-30 | 0.621544 |
| 2026-08-31 | 0.621573 |
| 2026-09-01 | 0.62226 |
| 2026-09-02 | 0.619199 |
| 2026-09-03 | 0.620789 |
| 2026-09-04 | 0.622896 |
| 2026-09-05 | 0.621098 |
| 2026-09-06 | 0.622769 |
| 2026-09-07 | 0.622172 |
| 2026-09-08 | 0.622969 |
| 2026-09-09 | 0.622788 |
| 2026-09-10 | 0.623671 |
| 2026-09-11 | 0.622279 |
| 2026-09-12 | 0.620424 |
| 2026-09-13 | 0.621166 |
| 2026-09-14 | 0.620328 |
| 2026-09-15 | 0.617335 |
| 2026-09-16 | 0.617387 |
| 2026-09-17 | 0.613185 |
| 2026-09-18 | 0.616307 |
| 2026-09-19 | 0.614378 |
| 2026-09-20 | 0.615222 |
| 2026-09-21 | 0.613898 |
| 2026-09-22 | 0.615209 |
| 2026-09-23 | 0.611421 |
| 2026-09-24 | 0.608819 |
| 2026-09-25 | 0.608788 |
| 2026-09-26 | 0.609357 |
| 2026-09-27 | 0.610003 |
| 2026-09-28 | 0.609064 |
| 2026-09-30 | 0.60756 |
| 2026-10-02 | 0.602566 |
| 2026-10-03 | 0.601939 |
| 2026-10-05 | 0.600271 |
| 2026-10-06 | 0.601441 |
| 2026-10-07 | 0.600412 |
| 2026-10-08 | 0.600388 |
| 2026-10-09 | 0.600012 |
| 2026-10-10 | 0.599927 |
| 2026-10-11 | 0.599521 |
| 2026-10-12 | 0.600029 |
| 2026-10-13 | 0.595884 |
| 2026-10-14 | 0.596205 |
| 2026-10-15 | 0.599398 |
| 2026-10-16 | 0.601126 |
| 2026-10-17 | 0.601282 |
| 2026-10-18 | 0.601321 |
| 2026-10-19 | 0.60066 |
| 2026-10-20 | 0.600978 |
| 2026-10-21 | 0.601884 |
| 2026-10-22 | 0.601042 |
| 2026-10-23 | 0.600603 |
| 2026-10-24 | 0.599342 |
| 2026-10-25 | 0.600421 |
| 2026-10-26 | 0.600166 |
| 2026-10-27 | 0.598057 |
| 2026-10-28 | 0.596192 |
| 2026-10-29 | 0.597154 |
| 2026-10-30 | 0.598313 |
| 2026-10-31 | 0.597358 |
| 2026-11-01 | 0.597358 |
High
0.64404
Low
0.54604
Average
0.61055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MZN API questions
How do I get the XPF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MZN rate in rates.MZN.
How far back does XPF/MZN historical data go?
Daily XPF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.