XPF to MYR exchange rate API
CFP Franc to Malaysian Ringgit · quoted 2026-10-23
0.03850
▼ +3.59% over 2Y
1 XPF = 0.03850 MYR · 1 MYR = 25.9740 XPF · Get this rate via the API
1 XPF buys 0.03850 MYR as of 2026-10-23, so 1 MYR buys 25.9740 XPF. Over the last 2 years, XPF/MYR traded between 0.03777 and 0.04296, averaged 0.04004 and fell 3.59%. The API holds daily XPF/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-23 | 0.039932 |
| 2024-10-24 | 0.039962 |
| 2024-10-25 | 0.040003 |
| 2024-10-26 | 0.039289 |
| 2024-10-27 | 0.039461 |
| 2024-10-28 | 0.04011 |
| 2024-10-29 | 0.040274 |
| 2024-10-30 | 0.040385 |
| 2024-10-31 | 0.040481 |
| 2024-11-01 | 0.040484 |
| 2024-11-02 | 0.039934 |
| 2024-11-03 | 0.039986 |
| 2024-11-04 | 0.040523 |
| 2024-11-05 | 0.040309 |
| 2024-11-06 | 0.040262 |
| 2024-11-07 | 0.040347 |
| 2024-11-08 | 0.040107 |
| 2024-11-09 | 0.039451 |
| 2024-11-10 | 0.039897 |
| 2024-11-11 | 0.040075 |
| 2024-11-12 | 0.040156 |
| 2024-11-13 | 0.040128 |
| 2024-11-14 | 0.040202 |
| 2024-11-15 | 0.040126 |
| 2024-11-16 | 0.039522 |
| 2024-11-17 | 0.040055 |
| 2024-11-18 | 0.040252 |
| 2024-11-19 | 0.040283 |
| 2024-11-20 | 0.040182 |
| 2024-11-21 | 0.039982 |
| 2024-11-22 | 0.039662 |
| 2024-11-23 | 0.039023 |
| 2024-11-24 | 0.039489 |
| 2024-11-25 | 0.039644 |
| 2024-11-26 | 0.039752 |
| 2024-11-27 | 0.039779 |
| 2024-11-28 | 0.039929 |
| 2024-11-29 | 0.039964 |
| 2024-11-30 | 0.039425 |
| 2024-12-01 | 0.040032 |
| 2024-12-02 | 0.039869 |
| 2024-12-03 | 0.03997 |
| 2024-12-04 | 0.039813 |
| 2024-12-05 | 0.039739 |
| 2024-12-06 | 0.039761 |
| 2024-12-07 | 0.039136 |
| 2024-12-08 | 0.039768 |
| 2024-12-09 | 0.039763 |
| 2024-12-10 | 0.039704 |
| 2024-12-11 | 0.039634 |
| 2024-12-12 | 0.039627 |
| 2024-12-13 | 0.039681 |
| 2024-12-14 | 0.039172 |
| 2024-12-15 | 0.039779 |
| 2024-12-16 | 0.039811 |
| 2024-12-17 | 0.039904 |
| 2024-12-18 | 0.039824 |
| 2024-12-19 | 0.039799 |
| 2024-12-20 | 0.040216 |
| 2024-12-21 | 0.039404 |
| 2024-12-22 | 0.040046 |
| 2024-12-23 | 0.039778 |
| 2024-12-24 | 0.039691 |
| 2024-12-25 | 0.039421 |
| 2024-12-26 | 0.039698 |
| 2024-12-27 | 0.039647 |
| 2024-12-28 | 0.039094 |
| 2024-12-29 | 0.039469 |
| 2024-12-30 | 0.039573 |
| 2024-12-31 | 0.039538 |
| 2025-01-01 | 0.039201 |
| 2025-01-02 | 0.039294 |
| 2025-01-03 | 0.039382 |
| 2025-01-04 | 0.038888 |
| 2025-01-05 | 0.039254 |
| 2025-01-06 | 0.039726 |
| 2025-01-07 | 0.039644 |
| 2025-01-08 | 0.039537 |
| 2025-01-09 | 0.039478 |
| 2025-01-10 | 0.039316 |
| 2025-01-11 | 0.038614 |
| 2025-01-12 | 0.039097 |
| 2025-01-13 | 0.039207 |
| 2025-01-14 | 0.039349 |
| 2025-01-15 | 0.039425 |
| 2025-01-16 | 0.039426 |
| 2025-01-17 | 0.039458 |
| 2025-01-18 | 0.038776 |
| 2025-01-19 | 0.03914 |
| 2025-01-20 | 0.03952 |
| 2025-01-21 | 0.039551 |
| 2025-01-22 | 0.039333 |
| 2025-01-23 | 0.039359 |
| 2025-01-24 | 0.039012 |
| 2025-01-25 | 0.038647 |
| 2025-01-26 | 0.038877 |
| 2025-01-27 | 0.039068 |
| 2025-01-28 | 0.038995 |
| 2025-01-29 | 0.038947 |
| 2025-01-30 | 0.038928 |
| 2025-01-31 | 0.039366 |
| 2025-02-01 | 0.038686 |
| 2025-02-02 | 0.039187 |
| 2025-02-03 | 0.039458 |
| 2025-02-04 | 0.039108 |
| 2025-02-05 | 0.03914 |
| 2025-02-06 | 0.039171 |
| 2025-02-07 | 0.039153 |
| 2025-02-08 | 0.038433 |
| 2025-02-09 | 0.038809 |
| 2025-02-10 | 0.039221 |
| 2025-02-11 | 0.039256 |
| 2025-02-12 | 0.039437 |
| 2025-02-13 | 0.039479 |
| 2025-02-14 | 0.039543 |
| 2025-02-15 | 0.039 |
| 2025-02-16 | 0.039482 |
| 2025-02-17 | 0.039557 |
| 2025-02-18 | 0.039559 |
| 2025-02-19 | 0.039433 |
| 2025-02-20 | 0.039398 |
| 2025-02-21 | 0.039394 |
| 2025-02-22 | 0.038748 |
| 2025-02-23 | 0.039274 |
| 2025-02-24 | 0.039353 |
| 2025-02-25 | 0.039487 |
| 2025-02-26 | 0.039558 |
| 2025-02-27 | 0.039499 |
| 2025-02-28 | 0.039459 |
| 2025-03-01 | 0.038772 |
| 2025-03-02 | 0.039361 |
| 2025-03-03 | 0.039681 |
| 2025-03-04 | 0.039994 |
| 2025-03-05 | 0.040297 |
| 2025-03-06 | 0.040704 |
| 2025-03-07 | 0.040723 |
| 2025-03-08 | 0.040079 |
| 2025-03-09 | 0.040591 |
| 2025-03-10 | 0.040808 |
| 2025-03-11 | 0.04092 |
| 2025-03-12 | 0.041104 |
| 2025-03-13 | 0.041046 |
| 2025-03-14 | 0.04112 |
| 2025-03-15 | 0.040546 |
| 2025-03-16 | 0.041036 |
| 2025-03-17 | 0.041232 |
| 2025-03-18 | 0.041337 |
| 2025-03-19 | 0.041185 |
| 2025-03-20 | 0.040939 |
| 2025-03-21 | 0.04076 |
| 2025-03-22 | 0.040143 |
| 2025-03-23 | 0.040658 |
| 2025-03-24 | 0.040804 |
| 2025-03-25 | 0.040784 |
| 2025-03-26 | 0.040631 |
| 2025-03-27 | 0.04066 |
| 2025-03-28 | 0.040791 |
| 2025-03-29 | 0.040374 |
| 2025-03-30 | 0.040806 |
| 2025-03-31 | 0.040867 |
| 2025-04-01 | 0.040801 |
| 2025-04-02 | 0.041006 |
| 2025-04-03 | 0.041628 |
| 2025-04-04 | 0.04162 |
| 2025-04-05 | 0.040726 |
| 2025-04-06 | 0.04113 |
| 2025-04-07 | 0.041797 |
| 2025-04-08 | 0.041834 |
| 2025-04-09 | 0.042156 |
| 2025-04-10 | 0.042103 |
| 2025-04-11 | 0.042632 |
| 2025-04-12 | 0.042085 |
| 2025-04-13 | 0.042567 |
| 2025-04-14 | 0.04274 |
| 2025-04-15 | 0.042581 |
| 2025-04-16 | 0.042673 |
| 2025-04-17 | 0.042654 |
| 2025-04-18 | 0.042748 |
| 2025-04-19 | 0.042066 |
| 2025-04-20 | 0.04275 |
| 2025-04-21 | 0.042957 |
| 2025-04-22 | 0.04292 |
| 2025-04-23 | 0.042503 |
| 2025-04-24 | 0.042306 |
| 2025-04-25 | 0.042297 |
| 2025-04-26 | 0.041795 |
| 2025-04-27 | 0.042085 |
| 2025-04-28 | 0.042242 |
| 2025-04-29 | 0.041966 |
| 2025-04-30 | 0.041737 |
| 2025-05-01 | 0.041536 |
| 2025-05-02 | 0.041057 |
| 2025-05-03 | 0.040314 |
| 2025-05-04 | 0.040717 |
| 2025-05-05 | 0.040498 |
| 2025-05-06 | 0.040844 |
| 2025-05-07 | 0.040955 |
| 2025-05-08 | 0.041114 |
| 2025-05-09 | 0.041129 |
| 2025-05-10 | 0.040443 |
| 2025-05-11 | 0.040899 |
| 2025-05-12 | 0.040742 |
| 2025-05-13 | 0.040951 |
| 2025-05-14 | 0.040891 |
| 2025-05-15 | 0.040798 |
| 2025-05-16 | 0.040925 |
| 2025-05-17 | 0.040176 |
| 2025-05-18 | 0.040721 |
| 2025-05-19 | 0.041013 |
| 2025-05-20 | 0.041194 |
| 2025-05-21 | 0.041174 |
| 2025-05-22 | 0.041129 |
| 2025-05-23 | 0.040832 |
| 2025-05-24 | 0.040306 |
| 2025-05-25 | 0.040818 |
| 2025-05-26 | 0.040915 |
| 2025-05-27 | 0.040983 |
| 2025-05-28 | 0.040668 |
| 2025-05-29 | 0.040833 |
| 2025-05-30 | 0.041114 |
| 2025-05-31 | 0.04048 |
| 2025-06-01 | 0.040997 |
| 2025-06-02 | 0.041349 |
| 2025-06-03 | 0.041208 |
| 2025-06-04 | 0.041216 |
| 2025-06-05 | 0.041154 |
| 2025-06-06 | 0.041124 |
| 2025-06-07 | 0.040386 |
| 2025-06-08 | 0.04078 |
| 2025-06-09 | 0.041141 |
| 2025-06-10 | 0.04117 |
| 2025-06-11 | 0.041316 |
| 2025-06-12 | 0.041539 |
| 2025-06-13 | 0.041703 |
| 2025-06-14 | 0.041094 |
| 2025-06-15 | 0.041592 |
| 2025-06-16 | 0.041745 |
| 2025-06-17 | 0.041694 |
| 2025-06-18 | 0.041608 |
| 2025-06-19 | 0.041614 |
| 2025-06-20 | 0.041719 |
| 2025-06-21 | 0.04107 |
| 2025-06-22 | 0.041481 |
| 2025-06-23 | 0.042132 |
| 2025-06-24 | 0.041947 |
| 2025-06-25 | 0.041949 |
| 2025-06-26 | 0.042153 |
| 2025-06-27 | 0.042167 |
| 2025-06-28 | 0.041462 |
| 2025-06-29 | 0.041985 |
| 2025-06-30 | 0.042113 |
| 2025-07-01 | 0.042146 |
| 2025-07-02 | 0.042442 |
| 2025-07-03 | 0.042358 |
| 2025-07-04 | 0.042326 |
| 2025-07-05 | 0.04166 |
| 2025-07-06 | 0.042085 |
| 2025-07-07 | 0.042335 |
| 2025-07-08 | 0.042357 |
| 2025-07-09 | 0.042399 |
| 2025-07-10 | 0.04237 |
| 2025-07-11 | 0.042323 |
| 2025-07-12 | 0.041738 |
| 2025-07-13 | 0.042035 |
| 2025-07-14 | 0.042285 |
| 2025-07-15 | 0.042072 |
| 2025-07-16 | 0.041986 |
| 2025-07-17 | 0.041936 |
| 2025-07-18 | 0.042007 |
| 2025-07-19 | 0.041379 |
| 2025-07-20 | 0.04188 |
| 2025-07-21 | 0.042051 |
| 2025-07-22 | 0.042205 |
| 2025-07-23 | 0.042257 |
| 2025-07-24 | 0.042226 |
| 2025-07-25 | 0.042188 |
| 2025-07-26 | 0.041585 |
| 2025-07-27 | 0.042108 |
| 2025-07-28 | 0.042054 |
| 2025-07-29 | 0.041673 |
| 2025-07-30 | 0.04152 |
| 2025-07-31 | 0.041495 |
| 2025-08-01 | 0.041686 |
| 2025-08-02 | 0.04151 |
| 2025-08-03 | 0.041867 |
| 2025-08-04 | 0.041705 |
| 2025-08-05 | 0.041607 |
| 2025-08-06 | 0.041821 |
| 2025-08-07 | 0.042023 |
| 2025-08-08 | 0.042063 |
| 2025-08-09 | 0.041338 |
| 2025-08-10 | 0.041895 |
| 2025-08-11 | 0.04193 |
| 2025-08-12 | 0.041925 |
| 2025-08-13 | 0.04191 |
| 2025-08-14 | 0.041862 |
| 2025-08-15 | 0.041909 |
| 2025-08-16 | 0.041313 |
| 2025-08-17 | 0.041746 |
| 2025-08-18 | 0.041996 |
| 2025-08-19 | 0.041934 |
| 2025-08-20 | 0.041904 |
| 2025-08-21 | 0.041836 |
| 2025-08-22 | 0.041861 |
| 2025-08-23 | 0.041522 |
| 2025-08-24 | 0.041532 |
| 2025-08-25 | 0.041813 |
| 2025-08-26 | 0.041773 |
| 2025-08-27 | 0.041882 |
| 2025-08-28 | 0.041866 |
| 2025-08-29 | 0.042005 |
| 2025-08-30 | 0.04137 |
| 2025-08-31 | 0.041897 |
| 2025-09-01 | 0.042128 |
| 2025-09-02 | 0.042137 |
| 2025-09-03 | 0.041918 |
| 2025-09-04 | 0.041902 |
| 2025-09-05 | 0.042086 |
| 2025-09-06 | 0.041477 |
| 2025-09-07 | 0.041928 |
| 2025-09-08 | 0.042127 |
| 2025-09-09 | 0.042049 |
| 2025-09-10 | 0.042009 |
| 2025-09-11 | 0.042086 |
| 2025-09-12 | 0.041979 |
| 2025-09-13 | 0.04131 |
| 2025-09-14 | 0.041744 |
| 2025-09-15 | 0.042049 |
| 2025-09-16 | 0.042287 |
| 2025-09-17 | 0.042223 |
| 2025-09-18 | 0.042139 |
| 2025-09-19 | 0.042096 |
| 2025-09-20 | 0.041388 |
| 2025-09-21 | 0.041907 |
| 2025-09-22 | 0.042092 |
| 2025-09-23 | 0.042177 |
| 2025-09-24 | 0.04215 |
| 2025-09-25 | 0.041941 |
| 2025-09-26 | 0.041965 |
| 2025-09-27 | 0.04141 |
| 2025-09-28 | 0.041846 |
| 2025-09-29 | 0.042059 |
| 2025-09-30 | 0.041432 |
| 2025-10-01 | 0.041371 |
| 2025-10-02 | 0.041324 |
| 2025-10-03 | 0.041348 |
| 2025-10-04 | 0.041408 |
| 2025-10-05 | 0.041519 |
| 2025-10-06 | 0.041351 |
| 2025-10-07 | 0.0413 |
| 2025-10-08 | 0.041187 |
| 2025-10-09 | 0.041121 |
| 2025-10-10 | 0.040985 |
| 2025-10-11 | 0.04107 |
| 2025-10-12 | 0.041236 |
| 2025-10-13 | 0.041192 |
| 2025-10-14 | 0.040999 |
| 2025-10-15 | 0.041139 |
| 2025-10-16 | 0.0412 |
| 2025-10-17 | 0.041288 |
| 2025-10-18 | 0.041295 |
| 2025-10-19 | 0.041273 |
| 2025-10-20 | 0.041189 |
| 2025-10-21 | 0.041123 |
| 2025-10-22 | 0.040903 |
| 2025-10-23 | 0.04106 |
| 2025-10-24 | 0.041036 |
| 2025-10-25 | 0.041139 |
| 2025-10-26 | 0.041176 |
| 2025-10-27 | 0.040953 |
| 2025-10-28 | 0.040894 |
| 2025-10-29 | 0.040759 |
| 2025-10-30 | 0.040765 |
| 2025-10-31 | 0.040559 |
| 2025-11-01 | 0.040554 |
| 2025-11-02 | 0.04072 |
| 2025-11-03 | 0.040597 |
| 2025-11-04 | 0.04049 |
| 2025-11-05 | 0.040386 |
| 2025-11-06 | 0.040384 |
| 2025-11-07 | 0.040401 |
| 2025-11-08 | 0.040487 |
| 2025-11-09 | 0.040595 |
| 2025-11-10 | 0.040329 |
| 2025-11-11 | 0.040157 |
| 2025-11-12 | 0.040118 |
| 2025-11-13 | 0.040089 |
| 2025-11-14 | 0.040192 |
| 2025-11-15 | 0.040236 |
| 2025-11-16 | 0.040276 |
| 2025-11-17 | 0.040286 |
| 2025-11-18 | 0.040394 |
| 2025-11-19 | 0.0402 |
| 2025-11-20 | 0.040164 |
| 2025-11-21 | 0.040079 |
| 2025-11-22 | 0.040216 |
| 2025-11-23 | 0.040211 |
| 2025-11-24 | 0.039924 |
| 2025-11-25 | 0.039959 |
| 2025-11-26 | 0.040086 |
| 2025-11-27 | 0.04012 |
| 2025-11-28 | 0.040099 |
| 2025-11-29 | 0.040141 |
| 2025-11-30 | 0.040269 |
| 2025-12-01 | 0.040146 |
| 2025-12-02 | 0.040158 |
| 2025-12-03 | 0.040163 |
| 2025-12-04 | 0.040097 |
| 2025-12-05 | 0.04005 |
| 2025-12-06 | 0.040108 |
| 2025-12-07 | 0.040166 |
| 2025-12-08 | 0.040061 |
| 2025-12-09 | 0.040056 |
| 2025-12-10 | 0.040092 |
| 2025-12-11 | 0.040197 |
| 2025-12-12 | 0.040302 |
| 2025-12-13 | 0.0403 |
| 2025-12-14 | 0.040396 |
| 2025-12-15 | 0.040232 |
| 2025-12-16 | 0.040204 |
| 2025-12-17 | 0.040201 |
| 2025-12-18 | 0.040161 |
| 2025-12-19 | 0.040035 |
| 2025-12-20 | 0.04003 |
| 2025-12-21 | 0.040147 |
| 2025-12-22 | 0.040074 |
| 2025-12-23 | 0.040051 |
| 2025-12-24 | 0.039904 |
| 2025-12-25 | 0.039931 |
| 2025-12-26 | 0.039978 |
| 2025-12-27 | 0.039928 |
| 2025-12-28 | 0.040019 |
| 2025-12-29 | 0.040006 |
| 2025-12-30 | 0.039874 |
| 2025-12-31 | 0.039921 |
| 2026-01-01 | 0.03994 |
| 2026-01-02 | 0.039911 |
| 2026-01-03 | 0.039856 |
| 2026-01-04 | 0.039997 |
| 2026-01-05 | 0.039954 |
| 2026-01-06 | 0.039722 |
| 2026-01-07 | 0.039778 |
| 2026-01-08 | 0.039781 |
| 2026-01-09 | 0.039819 |
| 2026-01-10 | 0.039926 |
| 2026-01-11 | 0.039991 |
| 2026-01-12 | 0.039754 |
| 2026-01-13 | 0.039737 |
| 2026-01-14 | 0.039486 |
| 2026-01-15 | 0.03952 |
| 2026-01-16 | 0.039477 |
| 2026-01-17 | 0.039418 |
| 2026-01-18 | 0.039623 |
| 2026-01-19 | 0.039488 |
| 2026-01-20 | 0.039683 |
| 2026-01-21 | 0.039653 |
| 2026-01-22 | 0.039539 |
| 2026-01-23 | 0.039349 |
| 2026-01-24 | 0.039695 |
| 2026-01-25 | 0.039621 |
| 2026-01-26 | 0.039239 |
| 2026-01-27 | 0.039199 |
| 2026-01-28 | 0.039137 |
| 2026-01-29 | 0.039136 |
| 2026-01-30 | 0.039402 |
| 2026-01-31 | 0.039162 |
| 2026-02-01 | 0.039439 |
| 2026-02-02 | 0.039177 |
| 2026-02-03 | 0.039045 |
| 2026-02-04 | 0.039084 |
| 2026-02-05 | 0.039128 |
| 2026-02-06 | 0.039106 |
| 2026-02-07 | 0.03905 |
| 2026-02-08 | 0.039298 |
| 2026-02-09 | 0.039158 |
| 2026-02-10 | 0.039168 |
| 2026-02-11 | 0.039309 |
| 2026-02-12 | 0.038877 |
| 2026-02-13 | 0.038845 |
| 2026-02-14 | 0.038841 |
| 2026-02-15 | 0.038953 |
| 2026-02-16 | 0.038751 |
| 2026-02-17 | 0.038716 |
| 2026-02-18 | 0.038692 |
| 2026-02-19 | 0.038649 |
| 2026-02-20 | 0.038576 |
| 2026-02-21 | 0.03854 |
| 2026-02-22 | 0.038692 |
| 2026-02-23 | 0.038541 |
| 2026-02-24 | 0.038503 |
| 2026-02-25 | 0.038493 |
| 2026-02-26 | 0.038541 |
| 2026-02-27 | 0.038478 |
| 2026-02-28 | 0.038485 |
| 2026-03-01 | 0.038608 |
| 2026-03-02 | 0.038656 |
| 2026-03-03 | 0.038669 |
| 2026-03-04 | 0.038505 |
| 2026-03-05 | 0.038512 |
| 2026-03-06 | 0.038496 |
| 2026-03-07 | 0.038416 |
| 2026-03-08 | 0.038657 |
| 2026-03-09 | 0.038529 |
| 2026-03-10 | 0.038347 |
| 2026-03-11 | 0.038094 |
| 2026-03-12 | 0.038133 |
| 2026-03-13 | 0.037916 |
| 2026-03-14 | 0.037806 |
| 2026-03-15 | 0.037894 |
| 2026-03-16 | 0.037774 |
| 2026-03-17 | 0.037771 |
| 2026-03-18 | 0.037802 |
| 2026-03-19 | 0.03791 |
| 2026-03-20 | 0.038117 |
| 2026-03-21 | 0.038271 |
| 2026-03-22 | 0.038237 |
| 2026-03-23 | 0.038104 |
| 2026-03-24 | 0.038378 |
| 2026-03-25 | 0.038463 |
| 2026-03-26 | 0.038621 |
| 2026-03-27 | 0.038772 |
| 2026-03-28 | 0.037967 |
| 2026-03-29 | 0.038832 |
| 2026-03-30 | 0.038794 |
| 2026-03-31 | 0.038926 |
| 2026-04-01 | 0.038948 |
| 2026-04-02 | 0.039009 |
| 2026-04-03 | 0.038838 |
| 2026-04-04 | 0.038896 |
| 2026-04-05 | 0.038931 |
| 2026-04-06 | 0.038986 |
| 2026-04-07 | 0.038922 |
| 2026-04-08 | 0.038715 |
| 2026-04-09 | 0.038749 |
| 2026-04-10 | 0.038677 |
| 2026-04-11 | 0.038966 |
| 2026-04-12 | 0.038803 |
| 2026-04-13 | 0.038764 |
| 2026-04-14 | 0.038913 |
| 2026-04-15 | 0.038984 |
| 2026-04-16 | 0.03898 |
| 2026-04-17 | 0.038955 |
| 2026-04-18 | 0.038994 |
| 2026-04-19 | 0.039004 |
| 2026-04-20 | 0.038876 |
| 2026-04-21 | 0.038888 |
| 2026-04-22 | 0.038825 |
| 2026-04-23 | 0.038843 |
| 2026-04-24 | 0.038837 |
| 2026-04-25 | 0.038951 |
| 2026-04-26 | 0.039008 |
| 2026-04-27 | 0.038797 |
| 2026-04-28 | 0.038758 |
| 2026-04-29 | 0.038733 |
| 2026-04-30 | 0.03887 |
| 2026-05-01 | 0.039071 |
| 2026-05-02 | 0.039012 |
| 2026-05-03 | 0.039089 |
| 2026-05-04 | 0.038763 |
| 2026-05-05 | 0.038801 |
| 2026-05-06 | 0.038536 |
| 2026-05-07 | 0.038438 |
| 2026-05-08 | 0.038534 |
| 2026-05-09 | 0.038746 |
| 2026-05-10 | 0.038713 |
| 2026-05-11 | 0.038612 |
| 2026-05-12 | 0.038674 |
| 2026-05-13 | 0.038562 |
| 2026-05-14 | 0.03854 |
| 2026-05-15 | 0.038632 |
| 2026-05-16 | 0.038486 |
| 2026-05-17 | 0.038634 |
| 2026-05-18 | 0.038795 |
| 2026-05-19 | 0.038792 |
| 2026-05-20 | 0.038673 |
| 2026-05-21 | 0.038614 |
| 2026-05-22 | 0.038656 |
| 2026-05-23 | 0.03858 |
| 2026-05-24 | 0.038739 |
| 2026-05-25 | 0.038675 |
| 2026-05-26 | 0.038669 |
| 2026-05-27 | 0.038711 |
| 2026-05-28 | 0.038802 |
| 2026-05-29 | 0.03867 |
| 2026-05-30 | 0.038778 |
| 2026-05-31 | 0.038781 |
| 2026-06-01 | 0.038678 |
| 2026-06-02 | 0.03866 |
| 2026-06-03 | 0.038886 |
| 2026-06-04 | 0.039053 |
| 2026-06-05 | 0.039129 |
| 2026-06-06 | 0.038889 |
| 2026-06-07 | 0.039227 |
| 2026-06-08 | 0.039406 |
| 2026-06-09 | 0.039336 |
| 2026-06-10 | 0.039423 |
| 2026-06-11 | 0.039304 |
| 2026-06-12 | 0.039305 |
| 2026-06-13 | 0.039334 |
| 2026-06-14 | 0.039376 |
| 2026-06-15 | 0.039323 |
| 2026-06-16 | 0.039406 |
| 2026-06-17 | 0.039472 |
| 2026-06-18 | 0.03969 |
| 2026-06-19 | 0.039784 |
| 2026-06-20 | 0.03979 |
| 2026-06-21 | 0.039894 |
| 2026-06-22 | 0.039867 |
| 2026-06-23 | 0.039662 |
| 2026-06-24 | 0.039487 |
| 2026-06-25 | 0.039301 |
| 2026-06-26 | 0.03909 |
| 2026-06-27 | 0.039005 |
| 2026-06-28 | 0.039132 |
| 2026-06-29 | 0.038916 |
| 2026-06-30 | 0.039068 |
| 2026-07-01 | 0.039127 |
| 2026-07-02 | 0.039013 |
| 2026-07-03 | 0.039004 |
| 2026-07-04 | 0.039016 |
| 2026-07-05 | 0.039103 |
| 2026-07-06 | 0.039134 |
| 2026-07-07 | 0.038986 |
| 2026-07-08 | 0.038999 |
| 2026-07-09 | 0.039048 |
| 2026-07-10 | 0.038997 |
| 2026-07-11 | 0.038914 |
| 2026-07-12 | 0.039021 |
| 2026-07-13 | 0.038914 |
| 2026-07-14 | 0.039049 |
| 2026-07-15 | 0.039079 |
| 2026-07-16 | 0.039083 |
| 2026-07-17 | 0.039249 |
| 2026-07-18 | 0.039258 |
| 2026-07-19 | 0.039319 |
| 2026-07-20 | 0.039193 |
| 2026-07-21 | 0.039119 |
| 2026-07-22 | 0.03909 |
| 2026-07-23 | 0.039084 |
| 2026-07-24 | 0.039074 |
| 2026-07-25 | 0.038988 |
| 2026-07-26 | 0.039096 |
| 2026-07-27 | 0.039033 |
| 2026-07-28 | 0.039096 |
| 2026-07-29 | 0.039109 |
| 2026-07-30 | 0.039241 |
| 2026-07-31 | 0.039394 |
| 2026-08-01 | 0.039471 |
| 2026-08-02 | 0.039527 |
| 2026-08-03 | 0.039602 |
| 2026-08-04 | 0.039486 |
| 2026-08-05 | 0.039634 |
| 2026-08-06 | 0.039601 |
| 2026-08-07 | 0.039564 |
| 2026-08-08 | 0.039622 |
| 2026-08-09 | 0.039703 |
| 2026-08-10 | 0.039644 |
| 2026-08-11 | 0.039615 |
| 2026-08-12 | 0.03954 |
| 2026-08-13 | 0.039525 |
| 2026-08-14 | 0.039582 |
| 2026-08-15 | 0.039616 |
| 2026-08-16 | 0.039692 |
| 2026-08-17 | 0.039462 |
| 2026-08-18 | 0.039417 |
| 2026-08-19 | 0.039463 |
| 2026-08-20 | 0.039554 |
| 2026-08-21 | 0.039535 |
| 2026-08-22 | 0.039516 |
| 2026-08-23 | 0.039601 |
| 2026-08-24 | 0.039555 |
| 2026-08-25 | 0.039554 |
| 2026-08-26 | 0.039355 |
| 2026-08-27 | 0.039389 |
| 2026-08-28 | 0.039279 |
| 2026-08-29 | 0.039108 |
| 2026-08-30 | 0.039236 |
| 2026-08-31 | 0.039214 |
| 2026-09-01 | 0.039384 |
| 2026-09-02 | 0.039259 |
| 2026-09-03 | 0.039333 |
| 2026-09-04 | 0.039481 |
| 2026-09-05 | 0.039357 |
| 2026-09-06 | 0.039507 |
| 2026-09-07 | 0.039445 |
| 2026-09-08 | 0.039644 |
| 2026-09-09 | 0.039742 |
| 2026-09-10 | 0.039728 |
| 2026-09-11 | 0.039682 |
| 2026-09-12 | 0.03956 |
| 2026-09-13 | 0.039709 |
| 2026-09-14 | 0.039623 |
| 2026-09-15 | 0.03955 |
| 2026-09-16 | 0.039511 |
| 2026-09-17 | 0.039413 |
| 2026-09-18 | 0.039349 |
| 2026-09-19 | 0.039301 |
| 2026-09-20 | 0.039377 |
| 2026-09-21 | 0.039221 |
| 2026-09-22 | 0.039281 |
| 2026-09-23 | 0.039085 |
| 2026-09-24 | 0.038983 |
| 2026-09-25 | 0.038835 |
| 2026-09-26 | 0.038895 |
| 2026-09-27 | 0.038992 |
| 2026-09-28 | 0.038957 |
| 2026-09-29 | 0.038852 |
| 2026-09-30 | 0.03879 |
| 2026-10-01 | 0.03877 |
| 2026-10-02 | 0.038554 |
| 2026-10-03 | 0.038521 |
| 2026-10-04 | 0.038692 |
| 2026-10-05 | 0.038433 |
| 2026-10-06 | 0.038491 |
| 2026-10-07 | 0.038431 |
| 2026-10-08 | 0.038469 |
| 2026-10-09 | 0.038405 |
| 2026-10-10 | 0.038358 |
| 2026-10-11 | 0.038429 |
| 2026-10-12 | 0.0384 |
| 2026-10-13 | 0.038283 |
| 2026-10-14 | 0.0383 |
| 2026-10-15 | 0.038363 |
| 2026-10-16 | 0.038416 |
| 2026-10-17 | 0.038465 |
| 2026-10-18 | 0.038485 |
| 2026-10-19 | 0.038412 |
| 2026-10-20 | 0.038423 |
| 2026-10-21 | 0.038454 |
| 2026-10-22 | 0.03845 |
| 2026-10-23 | 0.0385 |
High
0.04296
Low
0.03777
Average
0.04004
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MYR API questions
How do I get the XPF/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MYR rate in rates.MYR.
How far back does XPF/MYR historical data go?
Daily XPF/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.