XPF to MXN exchange rate API
CFP Franc to Mexican Peso · quoted 2026-11-01
0.17573
▼ +4.77% over 2Y
1 XPF = 0.17573 MXN · 1 MXN = 5.6905 XPF · Get this rate via the API
1 XPF buys 0.17573 MXN as of 2026-11-01, so 1 MXN buys 5.6905 XPF. Over the last 2 years, XPF/MXN traded between 0.16435 and 0.19661, averaged 0.17755 and fell 4.77%. The API holds daily XPF/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 0.184539 |
| 2024-11-02 | 0.184925 |
| 2024-11-03 | 0.183468 |
| 2024-11-04 | 0.186296 |
| 2024-11-05 | 0.186919 |
| 2024-11-06 | 0.188729 |
| 2024-11-07 | 0.181719 |
| 2024-11-08 | 0.18296 |
| 2024-11-09 | 0.181094 |
| 2024-11-10 | 0.18286 |
| 2024-11-11 | 0.186475 |
| 2024-11-12 | 0.184369 |
| 2024-11-13 | 0.184986 |
| 2024-11-14 | 0.185036 |
| 2024-11-15 | 0.182941 |
| 2024-11-16 | 0.179819 |
| 2024-11-17 | 0.181295 |
| 2024-11-18 | 0.183069 |
| 2024-11-19 | 0.183011 |
| 2024-11-20 | 0.181255 |
| 2024-11-21 | 0.18243 |
| 2024-11-22 | 0.181398 |
| 2024-11-23 | 0.178419 |
| 2024-11-24 | 0.179493 |
| 2024-11-25 | 0.18098 |
| 2024-11-26 | 0.182729 |
| 2024-11-27 | 0.185755 |
| 2024-11-28 | 0.182627 |
| 2024-11-29 | 0.183334 |
| 2024-11-30 | 0.180628 |
| 2024-12-01 | 0.182398 |
| 2024-12-02 | 0.18325 |
| 2024-12-03 | 0.181955 |
| 2024-12-04 | 0.181587 |
| 2024-12-05 | 0.182117 |
| 2024-12-06 | 0.181617 |
| 2024-12-07 | 0.178788 |
| 2024-12-08 | 0.180625 |
| 2024-12-09 | 0.181151 |
| 2024-12-10 | 0.18083 |
| 2024-12-11 | 0.180674 |
| 2024-12-12 | 0.180128 |
| 2024-12-13 | 0.180105 |
| 2024-12-14 | 0.177168 |
| 2024-12-15 | 0.178865 |
| 2024-12-16 | 0.180255 |
| 2024-12-17 | 0.179897 |
| 2024-12-18 | 0.179436 |
| 2024-12-19 | 0.179591 |
| 2024-12-20 | 0.178826 |
| 2024-12-21 | 0.1755 |
| 2024-12-22 | 0.177327 |
| 2024-12-23 | 0.179068 |
| 2024-12-24 | 0.178273 |
| 2024-12-25 | 0.177065 |
| 2024-12-26 | 0.178625 |
| 2024-12-27 | 0.179672 |
| 2024-12-28 | 0.177623 |
| 2024-12-29 | 0.178969 |
| 2024-12-30 | 0.180629 |
| 2024-12-31 | 0.183422 |
| 2025-01-01 | 0.182602 |
| 2025-01-02 | 0.182241 |
| 2025-01-03 | 0.180429 |
| 2025-01-04 | 0.178237 |
| 2025-01-05 | 0.179549 |
| 2025-01-06 | 0.179038 |
| 2025-01-07 | 0.179684 |
| 2025-01-08 | 0.179355 |
| 2025-01-09 | 0.179523 |
| 2025-01-10 | 0.179271 |
| 2025-01-11 | 0.177859 |
| 2025-01-12 | 0.17969 |
| 2025-01-13 | 0.180555 |
| 2025-01-14 | 0.180181 |
| 2025-01-15 | 0.179429 |
| 2025-01-16 | 0.18057 |
| 2025-01-17 | 0.182139 |
| 2025-01-18 | 0.179007 |
| 2025-01-19 | 0.180209 |
| 2025-01-20 | 0.183579 |
| 2025-01-21 | 0.183348 |
| 2025-01-22 | 0.182281 |
| 2025-01-23 | 0.181294 |
| 2025-01-24 | 0.180466 |
| 2025-01-25 | 0.178383 |
| 2025-01-26 | 0.180256 |
| 2025-01-27 | 0.182926 |
| 2025-01-28 | 0.183467 |
| 2025-01-29 | 0.181601 |
| 2025-01-30 | 0.181907 |
| 2025-01-31 | 0.182605 |
| 2025-02-01 | 0.179543 |
| 2025-02-02 | 0.184499 |
| 2025-02-03 | 0.184582 |
| 2025-02-04 | 0.179941 |
| 2025-02-05 | 0.182385 |
| 2025-02-06 | 0.182196 |
| 2025-02-07 | 0.180858 |
| 2025-02-08 | 0.178027 |
| 2025-02-09 | 0.179516 |
| 2025-02-10 | 0.180573 |
| 2025-02-11 | 0.181063 |
| 2025-02-12 | 0.181356 |
| 2025-02-13 | 0.182855 |
| 2025-02-14 | 0.181375 |
| 2025-02-15 | 0.178566 |
| 2025-02-16 | 0.180462 |
| 2025-02-17 | 0.181877 |
| 2025-02-18 | 0.180512 |
| 2025-02-19 | 0.18035 |
| 2025-02-20 | 0.181073 |
| 2025-02-21 | 0.181222 |
| 2025-02-22 | 0.179109 |
| 2025-02-23 | 0.18088 |
| 2025-02-24 | 0.18219 |
| 2025-02-25 | 0.182728 |
| 2025-02-26 | 0.182845 |
| 2025-02-27 | 0.181106 |
| 2025-02-28 | 0.180223 |
| 2025-03-01 | 0.178644 |
| 2025-03-02 | 0.180778 |
| 2025-03-03 | 0.181908 |
| 2025-03-04 | 0.186107 |
| 2025-03-05 | 0.187234 |
| 2025-03-06 | 0.18758 |
| 2025-03-07 | 0.187321 |
| 2025-03-08 | 0.183843 |
| 2025-03-09 | 0.186084 |
| 2025-03-10 | 0.186355 |
| 2025-03-11 | 0.188769 |
| 2025-03-12 | 0.187809 |
| 2025-03-13 | 0.186442 |
| 2025-03-14 | 0.184779 |
| 2025-03-15 | 0.181822 |
| 2025-03-16 | 0.183658 |
| 2025-03-17 | 0.184493 |
| 2025-03-18 | 0.186525 |
| 2025-03-19 | 0.185105 |
| 2025-03-20 | 0.186981 |
| 2025-03-21 | 0.186778 |
| 2025-03-22 | 0.183691 |
| 2025-03-23 | 0.185643 |
| 2025-03-24 | 0.18562 |
| 2025-03-25 | 0.183913 |
| 2025-03-26 | 0.184085 |
| 2025-03-27 | 0.186205 |
| 2025-03-28 | 0.187027 |
| 2025-03-29 | 0.185591 |
| 2025-03-30 | 0.187151 |
| 2025-03-31 | 0.187874 |
| 2025-04-01 | 0.188683 |
| 2025-04-02 | 0.187449 |
| 2025-04-03 | 0.187674 |
| 2025-04-04 | 0.191209 |
| 2025-04-05 | 0.187688 |
| 2025-04-06 | 0.189802 |
| 2025-04-07 | 0.192919 |
| 2025-04-08 | 0.191219 |
| 2025-04-09 | 0.196612 |
| 2025-04-10 | 0.192546 |
| 2025-04-11 | 0.196459 |
| 2025-04-12 | 0.193484 |
| 2025-04-13 | 0.194818 |
| 2025-04-14 | 0.19547 |
| 2025-04-15 | 0.193372 |
| 2025-04-16 | 0.193627 |
| 2025-04-17 | 0.192745 |
| 2025-04-18 | 0.191228 |
| 2025-04-19 | 0.188236 |
| 2025-04-20 | 0.190307 |
| 2025-04-21 | 0.192571 |
| 2025-04-22 | 0.192122 |
| 2025-04-23 | 0.189309 |
| 2025-04-24 | 0.189526 |
| 2025-04-25 | 0.18977 |
| 2025-04-26 | 0.186311 |
| 2025-04-27 | 0.187416 |
| 2025-04-28 | 0.188989 |
| 2025-04-29 | 0.190105 |
| 2025-04-30 | 0.188828 |
| 2025-05-01 | 0.188866 |
| 2025-05-02 | 0.189682 |
| 2025-05-03 | 0.185358 |
| 2025-05-04 | 0.187048 |
| 2025-05-05 | 0.188866 |
| 2025-05-06 | 0.190247 |
| 2025-05-07 | 0.189673 |
| 2025-05-08 | 0.187977 |
| 2025-05-09 | 0.186696 |
| 2025-05-10 | 0.183255 |
| 2025-05-11 | 0.184948 |
| 2025-05-12 | 0.185273 |
| 2025-05-13 | 0.185464 |
| 2025-05-14 | 0.18469 |
| 2025-05-15 | 0.184264 |
| 2025-05-16 | 0.185644 |
| 2025-05-17 | 0.182083 |
| 2025-05-18 | 0.184206 |
| 2025-05-19 | 0.185981 |
| 2025-05-20 | 0.184749 |
| 2025-05-21 | 0.186185 |
| 2025-05-22 | 0.186705 |
| 2025-05-23 | 0.186624 |
| 2025-05-24 | 0.183242 |
| 2025-05-25 | 0.18528 |
| 2025-05-26 | 0.18613 |
| 2025-05-27 | 0.186147 |
| 2025-05-28 | 0.185731 |
| 2025-05-29 | 0.186655 |
| 2025-05-30 | 0.186359 |
| 2025-05-31 | 0.184901 |
| 2025-06-01 | 0.186706 |
| 2025-06-02 | 0.187214 |
| 2025-06-03 | 0.18678 |
| 2025-06-04 | 0.186393 |
| 2025-06-05 | 0.187012 |
| 2025-06-06 | 0.185906 |
| 2025-06-07 | 0.182539 |
| 2025-06-08 | 0.183936 |
| 2025-06-09 | 0.185321 |
| 2025-06-10 | 0.185038 |
| 2025-06-11 | 0.185329 |
| 2025-06-12 | 0.185962 |
| 2025-06-13 | 0.186704 |
| 2025-06-14 | 0.183453 |
| 2025-06-15 | 0.185163 |
| 2025-06-16 | 0.186153 |
| 2025-06-17 | 0.185896 |
| 2025-06-18 | 0.185498 |
| 2025-06-19 | 0.186334 |
| 2025-06-20 | 0.186787 |
| 2025-06-21 | 0.185149 |
| 2025-06-22 | 0.187306 |
| 2025-06-23 | 0.188857 |
| 2025-06-24 | 0.188167 |
| 2025-06-25 | 0.188045 |
| 2025-06-26 | 0.188102 |
| 2025-06-27 | 0.188077 |
| 2025-06-28 | 0.184558 |
| 2025-06-29 | 0.186538 |
| 2025-06-30 | 0.188451 |
| 2025-07-01 | 0.187587 |
| 2025-07-02 | 0.188135 |
| 2025-07-03 | 0.188487 |
| 2025-07-04 | 0.186918 |
| 2025-07-05 | 0.183946 |
| 2025-07-06 | 0.185272 |
| 2025-07-07 | 0.18727 |
| 2025-07-08 | 0.186275 |
| 2025-07-09 | 0.1855 |
| 2025-07-10 | 0.186081 |
| 2025-07-11 | 0.186482 |
| 2025-07-12 | 0.182569 |
| 2025-07-13 | 0.184184 |
| 2025-07-14 | 0.185774 |
| 2025-07-15 | 0.185517 |
| 2025-07-16 | 0.186057 |
| 2025-07-17 | 0.185744 |
| 2025-07-18 | 0.185358 |
| 2025-07-19 | 0.1826 |
| 2025-07-20 | 0.184519 |
| 2025-07-21 | 0.185325 |
| 2025-07-22 | 0.186077 |
| 2025-07-23 | 0.186505 |
| 2025-07-24 | 0.185932 |
| 2025-07-25 | 0.185525 |
| 2025-07-26 | 0.182628 |
| 2025-07-27 | 0.184611 |
| 2025-07-28 | 0.185192 |
| 2025-07-29 | 0.185126 |
| 2025-07-30 | 0.183665 |
| 2025-07-31 | 0.18314 |
| 2025-08-01 | 0.184722 |
| 2025-08-02 | 0.18302 |
| 2025-08-03 | 0.184346 |
| 2025-08-04 | 0.185495 |
| 2025-08-05 | 0.185953 |
| 2025-08-06 | 0.185225 |
| 2025-08-07 | 0.184954 |
| 2025-08-08 | 0.18452 |
| 2025-08-09 | 0.180883 |
| 2025-08-10 | 0.183069 |
| 2025-08-11 | 0.184408 |
| 2025-08-12 | 0.185044 |
| 2025-08-13 | 0.184687 |
| 2025-08-14 | 0.185678 |
| 2025-08-15 | 0.186484 |
| 2025-08-16 | 0.184227 |
| 2025-08-17 | 0.185289 |
| 2025-08-18 | 0.187106 |
| 2025-08-19 | 0.186641 |
| 2025-08-20 | 0.186161 |
| 2025-08-21 | 0.185761 |
| 2025-08-22 | 0.185382 |
| 2025-08-23 | 0.182493 |
| 2025-08-24 | 0.182729 |
| 2025-08-25 | 0.185233 |
| 2025-08-26 | 0.184712 |
| 2025-08-27 | 0.185227 |
| 2025-08-28 | 0.184752 |
| 2025-08-29 | 0.185859 |
| 2025-08-30 | 0.182747 |
| 2025-08-31 | 0.184693 |
| 2025-09-01 | 0.185559 |
| 2025-09-02 | 0.185802 |
| 2025-09-03 | 0.185475 |
| 2025-09-04 | 0.186163 |
| 2025-09-05 | 0.186097 |
| 2025-09-06 | 0.18376 |
| 2025-09-07 | 0.18532 |
| 2025-09-08 | 0.186383 |
| 2025-09-09 | 0.186201 |
| 2025-09-10 | 0.185649 |
| 2025-09-11 | 0.185811 |
| 2025-09-12 | 0.18457 |
| 2025-09-13 | 0.18123 |
| 2025-09-14 | 0.182927 |
| 2025-09-15 | 0.184152 |
| 2025-09-16 | 0.184529 |
| 2025-09-17 | 0.184405 |
| 2025-09-18 | 0.183088 |
| 2025-09-19 | 0.184404 |
| 2025-09-20 | 0.181022 |
| 2025-09-21 | 0.183025 |
| 2025-09-22 | 0.184223 |
| 2025-09-23 | 0.184222 |
| 2025-09-24 | 0.184247 |
| 2025-09-25 | 0.183721 |
| 2025-09-26 | 0.183755 |
| 2025-09-27 | 0.18006 |
| 2025-09-28 | 0.18162 |
| 2025-09-29 | 0.182992 |
| 2025-09-30 | 0.180543 |
| 2025-10-01 | 0.179592 |
| 2025-10-02 | 0.180515 |
| 2025-10-03 | 0.180873 |
| 2025-10-04 | 0.181008 |
| 2025-10-05 | 0.180991 |
| 2025-10-06 | 0.180674 |
| 2025-10-07 | 0.179985 |
| 2025-10-08 | 0.17958 |
| 2025-10-09 | 0.17866 |
| 2025-10-10 | 0.178252 |
| 2025-10-11 | 0.180888 |
| 2025-10-12 | 0.18042 |
| 2025-10-13 | 0.180347 |
| 2025-10-14 | 0.180314 |
| 2025-10-15 | 0.179417 |
| 2025-10-16 | 0.179666 |
| 2025-10-17 | 0.179874 |
| 2025-10-18 | 0.179495 |
| 2025-10-19 | 0.179222 |
| 2025-10-20 | 0.179253 |
| 2025-10-21 | 0.179292 |
| 2025-10-22 | 0.178689 |
| 2025-10-23 | 0.178842 |
| 2025-10-24 | 0.178849 |
| 2025-10-25 | 0.179824 |
| 2025-10-26 | 0.179247 |
| 2025-10-27 | 0.178919 |
| 2025-10-28 | 0.179695 |
| 2025-10-29 | 0.179503 |
| 2025-10-30 | 0.180528 |
| 2025-10-31 | 0.179615 |
| 2025-11-01 | 0.179661 |
| 2025-11-02 | 0.179909 |
| 2025-11-03 | 0.178919 |
| 2025-11-04 | 0.17963 |
| 2025-11-05 | 0.179696 |
| 2025-11-06 | 0.179307 |
| 2025-11-07 | 0.179575 |
| 2025-11-08 | 0.178811 |
| 2025-11-09 | 0.178972 |
| 2025-11-10 | 0.178407 |
| 2025-11-11 | 0.178186 |
| 2025-11-12 | 0.177314 |
| 2025-11-13 | 0.177363 |
| 2025-11-14 | 0.178701 |
| 2025-11-15 | 0.178209 |
| 2025-11-16 | 0.178014 |
| 2025-11-17 | 0.177978 |
| 2025-11-18 | 0.17892 |
| 2025-11-19 | 0.177534 |
| 2025-11-20 | 0.177522 |
| 2025-11-21 | 0.178243 |
| 2025-11-22 | 0.178382 |
| 2025-11-23 | 0.178578 |
| 2025-11-24 | 0.177733 |
| 2025-11-25 | 0.178289 |
| 2025-11-26 | 0.178026 |
| 2025-11-27 | 0.178143 |
| 2025-11-28 | 0.178004 |
| 2025-11-29 | 0.177733 |
| 2025-11-30 | 0.17801 |
| 2025-12-01 | 0.17763 |
| 2025-12-02 | 0.177937 |
| 2025-12-03 | 0.1778 |
| 2025-12-04 | 0.178163 |
| 2025-12-05 | 0.177284 |
| 2025-12-06 | 0.17734 |
| 2025-12-07 | 0.177207 |
| 2025-12-08 | 0.177157 |
| 2025-12-09 | 0.177913 |
| 2025-12-10 | 0.177238 |
| 2025-12-11 | 0.177782 |
| 2025-12-12 | 0.177283 |
| 2025-12-13 | 0.177076 |
| 2025-12-14 | 0.17737 |
| 2025-12-15 | 0.176761 |
| 2025-12-16 | 0.176764 |
| 2025-12-17 | 0.176849 |
| 2025-12-18 | 0.176943 |
| 2025-12-19 | 0.176904 |
| 2025-12-20 | 0.177042 |
| 2025-12-21 | 0.177064 |
| 2025-12-22 | 0.17691 |
| 2025-12-23 | 0.176843 |
| 2025-12-24 | 0.17661 |
| 2025-12-25 | 0.176933 |
| 2025-12-26 | 0.176699 |
| 2025-12-27 | 0.176677 |
| 2025-12-28 | 0.176491 |
| 2025-12-29 | 0.176706 |
| 2025-12-30 | 0.176998 |
| 2025-12-31 | 0.176808 |
| 2026-01-01 | 0.177328 |
| 2026-01-02 | 0.176617 |
| 2026-01-03 | 0.17594 |
| 2026-01-04 | 0.176425 |
| 2026-01-05 | 0.17669 |
| 2026-01-06 | 0.176259 |
| 2026-01-07 | 0.176255 |
| 2026-01-08 | 0.175907 |
| 2026-01-09 | 0.176225 |
| 2026-01-10 | 0.175344 |
| 2026-01-11 | 0.175886 |
| 2026-01-12 | 0.175191 |
| 2026-01-13 | 0.175287 |
| 2026-01-14 | 0.173739 |
| 2026-01-15 | 0.173315 |
| 2026-01-16 | 0.17197 |
| 2026-01-17 | 0.171225 |
| 2026-01-18 | 0.171867 |
| 2026-01-19 | 0.171678 |
| 2026-01-20 | 0.172493 |
| 2026-01-21 | 0.171254 |
| 2026-01-22 | 0.171124 |
| 2026-01-23 | 0.171355 |
| 2026-01-24 | 0.171998 |
| 2026-01-25 | 0.171202 |
| 2026-01-26 | 0.172074 |
| 2026-01-27 | 0.171559 |
| 2026-01-28 | 0.171319 |
| 2026-01-29 | 0.170905 |
| 2026-01-30 | 0.172522 |
| 2026-01-31 | 0.173581 |
| 2026-02-01 | 0.173776 |
| 2026-02-02 | 0.173027 |
| 2026-02-03 | 0.171845 |
| 2026-02-04 | 0.171396 |
| 2026-02-05 | 0.172348 |
| 2026-02-06 | 0.172015 |
| 2026-02-07 | 0.170844 |
| 2026-02-08 | 0.171494 |
| 2026-02-09 | 0.171307 |
| 2026-02-10 | 0.172061 |
| 2026-02-11 | 0.171423 |
| 2026-02-12 | 0.1711 |
| 2026-02-13 | 0.171193 |
| 2026-02-14 | 0.170647 |
| 2026-02-15 | 0.170859 |
| 2026-02-16 | 0.170459 |
| 2026-02-17 | 0.170889 |
| 2026-02-18 | 0.169782 |
| 2026-02-19 | 0.170869 |
| 2026-02-20 | 0.170009 |
| 2026-02-21 | 0.169175 |
| 2026-02-22 | 0.16966 |
| 2026-02-23 | 0.170338 |
| 2026-02-24 | 0.170887 |
| 2026-02-25 | 0.169648 |
| 2026-02-26 | 0.17036 |
| 2026-02-27 | 0.170213 |
| 2026-02-28 | 0.170379 |
| 2026-03-01 | 0.171431 |
| 2026-03-02 | 0.170779 |
| 2026-03-03 | 0.17164 |
| 2026-03-04 | 0.171428 |
| 2026-03-05 | 0.172232 |
| 2026-03-06 | 0.173514 |
| 2026-03-07 | 0.173212 |
| 2026-03-08 | 0.175049 |
| 2026-03-09 | 0.173522 |
| 2026-03-10 | 0.171556 |
| 2026-03-11 | 0.171673 |
| 2026-03-12 | 0.171997 |
| 2026-03-13 | 0.171569 |
| 2026-03-14 | 0.172282 |
| 2026-03-15 | 0.172189 |
| 2026-03-16 | 0.171069 |
| 2026-03-17 | 0.170274 |
| 2026-03-18 | 0.171169 |
| 2026-03-19 | 0.172434 |
| 2026-03-20 | 0.17239 |
| 2026-03-21 | 0.173861 |
| 2026-03-22 | 0.174215 |
| 2026-03-23 | 0.171847 |
| 2026-03-24 | 0.172816 |
| 2026-03-25 | 0.172338 |
| 2026-03-26 | 0.172296 |
| 2026-03-27 | 0.174467 |
| 2026-03-28 | 0.17533 |
| 2026-03-29 | 0.174771 |
| 2026-03-30 | 0.174261 |
| 2026-03-31 | 0.173166 |
| 2026-04-01 | 0.172676 |
| 2026-04-02 | 0.173262 |
| 2026-04-03 | 0.172032 |
| 2026-04-04 | 0.172577 |
| 2026-04-05 | 0.172314 |
| 2026-04-06 | 0.171604 |
| 2026-04-07 | 0.171415 |
| 2026-04-08 | 0.169438 |
| 2026-04-09 | 0.169632 |
| 2026-04-10 | 0.169243 |
| 2026-04-11 | 0.170034 |
| 2026-04-12 | 0.169825 |
| 2026-04-13 | 0.169605 |
| 2026-04-14 | 0.169682 |
| 2026-04-15 | 0.17058 |
| 2026-04-16 | 0.170247 |
| 2026-04-17 | 0.169718 |
| 2026-04-18 | 0.170786 |
| 2026-04-19 | 0.170784 |
| 2026-04-20 | 0.170656 |
| 2026-04-21 | 0.170362 |
| 2026-04-22 | 0.170126 |
| 2026-04-23 | 0.17005 |
| 2026-04-24 | 0.170314 |
| 2026-04-25 | 0.170731 |
| 2026-04-26 | 0.170827 |
| 2026-04-27 | 0.170352 |
| 2026-04-28 | 0.171205 |
| 2026-04-29 | 0.170503 |
| 2026-04-30 | 0.1715 |
| 2026-05-01 | 0.171379 |
| 2026-05-02 | 0.171532 |
| 2026-05-03 | 0.171284 |
| 2026-05-04 | 0.17151 |
| 2026-05-05 | 0.170789 |
| 2026-05-06 | 0.169466 |
| 2026-05-07 | 0.169113 |
| 2026-05-08 | 0.169391 |
| 2026-05-09 | 0.169742 |
| 2026-05-10 | 0.169515 |
| 2026-05-11 | 0.169511 |
| 2026-05-12 | 0.16956 |
| 2026-05-13 | 0.168982 |
| 2026-05-14 | 0.168599 |
| 2026-05-15 | 0.169881 |
| 2026-05-16 | 0.168945 |
| 2026-05-17 | 0.169059 |
| 2026-05-18 | 0.168685 |
| 2026-05-19 | 0.169138 |
| 2026-05-20 | 0.16919 |
| 2026-05-21 | 0.169085 |
| 2026-05-22 | 0.168917 |
| 2026-05-23 | 0.168473 |
| 2026-05-24 | 0.168663 |
| 2026-05-25 | 0.168968 |
| 2026-05-26 | 0.168609 |
| 2026-05-27 | 0.169093 |
| 2026-05-28 | 0.169611 |
| 2026-05-29 | 0.169117 |
| 2026-05-30 | 0.169548 |
| 2026-05-31 | 0.169411 |
| 2026-06-01 | 0.16903 |
| 2026-06-02 | 0.168521 |
| 2026-06-03 | 0.168328 |
| 2026-06-04 | 0.168195 |
| 2026-06-05 | 0.167771 |
| 2026-06-06 | 0.168656 |
| 2026-06-07 | 0.169729 |
| 2026-06-08 | 0.168451 |
| 2026-06-09 | 0.168364 |
| 2026-06-10 | 0.169305 |
| 2026-06-11 | 0.16808 |
| 2026-06-12 | 0.166855 |
| 2026-06-13 | 0.166968 |
| 2026-06-14 | 0.166507 |
| 2026-06-15 | 0.167093 |
| 2026-06-16 | 0.166641 |
| 2026-06-17 | 0.166997 |
| 2026-06-18 | 0.167642 |
| 2026-06-19 | 0.166717 |
| 2026-06-20 | 0.166527 |
| 2026-06-21 | 0.166943 |
| 2026-06-22 | 0.166531 |
| 2026-06-23 | 0.1675 |
| 2026-06-24 | 0.168138 |
| 2026-06-25 | 0.16836 |
| 2026-06-26 | 0.167507 |
| 2026-06-27 | 0.16702 |
| 2026-06-28 | 0.167361 |
| 2026-06-29 | 0.167052 |
| 2026-06-30 | 0.167063 |
| 2026-07-01 | 0.167576 |
| 2026-07-02 | 0.167898 |
| 2026-07-03 | 0.167161 |
| 2026-07-04 | 0.167439 |
| 2026-07-05 | 0.167474 |
| 2026-07-06 | 0.167502 |
| 2026-07-07 | 0.166903 |
| 2026-07-08 | 0.168119 |
| 2026-07-09 | 0.16809 |
| 2026-07-10 | 0.167945 |
| 2026-07-11 | 0.167067 |
| 2026-07-12 | 0.167483 |
| 2026-07-13 | 0.167196 |
| 2026-07-14 | 0.16757 |
| 2026-07-15 | 0.167032 |
| 2026-07-16 | 0.167242 |
| 2026-07-17 | 0.167576 |
| 2026-07-18 | 0.168159 |
| 2026-07-19 | 0.168059 |
| 2026-07-20 | 0.1675 |
| 2026-07-21 | 0.166413 |
| 2026-07-22 | 0.166651 |
| 2026-07-23 | 0.16689 |
| 2026-07-24 | 0.166962 |
| 2026-07-25 | 0.16662 |
| 2026-07-26 | 0.166648 |
| 2026-07-27 | 0.166785 |
| 2026-07-28 | 0.166954 |
| 2026-07-29 | 0.167121 |
| 2026-07-30 | 0.16725 |
| 2026-07-31 | 0.167466 |
| 2026-08-01 | 0.167575 |
| 2026-08-02 | 0.16741 |
| 2026-08-03 | 0.167484 |
| 2026-08-04 | 0.166804 |
| 2026-08-05 | 0.166669 |
| 2026-08-06 | 0.167059 |
| 2026-08-07 | 0.165905 |
| 2026-08-08 | 0.165999 |
| 2026-08-09 | 0.166074 |
| 2026-08-10 | 0.166225 |
| 2026-08-11 | 0.165745 |
| 2026-08-12 | 0.165123 |
| 2026-08-13 | 0.164924 |
| 2026-08-14 | 0.164645 |
| 2026-08-15 | 0.165059 |
| 2026-08-16 | 0.164964 |
| 2026-08-17 | 0.165223 |
| 2026-08-18 | 0.165608 |
| 2026-08-19 | 0.165698 |
| 2026-08-20 | 0.166183 |
| 2026-08-21 | 0.165427 |
| 2026-08-22 | 0.165564 |
| 2026-08-23 | 0.165578 |
| 2026-08-24 | 0.165638 |
| 2026-08-25 | 0.165632 |
| 2026-08-26 | 0.165484 |
| 2026-08-27 | 0.165776 |
| 2026-08-28 | 0.165353 |
| 2026-08-29 | 0.165332 |
| 2026-08-30 | 0.165728 |
| 2026-08-31 | 0.165667 |
| 2026-09-01 | 0.165753 |
| 2026-09-02 | 0.164981 |
| 2026-09-03 | 0.165567 |
| 2026-09-04 | 0.164965 |
| 2026-09-05 | 0.16435 |
| 2026-09-06 | 0.164701 |
| 2026-09-07 | 0.164876 |
| 2026-09-08 | 0.165462 |
| 2026-09-09 | 0.165046 |
| 2026-09-10 | 0.165573 |
| 2026-09-11 | 0.165505 |
| 2026-09-12 | 0.164963 |
| 2026-09-13 | 0.165355 |
| 2026-09-14 | 0.165961 |
| 2026-09-15 | 0.166029 |
| 2026-09-16 | 0.165682 |
| 2026-09-17 | 0.16527 |
| 2026-09-18 | 0.165648 |
| 2026-09-19 | 0.165853 |
| 2026-09-20 | 0.165872 |
| 2026-09-21 | 0.165371 |
| 2026-09-22 | 0.166316 |
| 2026-09-23 | 0.167062 |
| 2026-09-24 | 0.167722 |
| 2026-09-25 | 0.168708 |
| 2026-09-26 | 0.168783 |
| 2026-09-27 | 0.169229 |
| 2026-09-28 | 0.169506 |
| 2026-09-29 | 0.170385 |
| 2026-09-30 | 0.172412 |
| 2026-10-01 | 0.172441 |
| 2026-10-02 | 0.173063 |
| 2026-10-03 | 0.171298 |
| 2026-10-04 | 0.171671 |
| 2026-10-05 | 0.170675 |
| 2026-10-06 | 0.169085 |
| 2026-10-07 | 0.170101 |
| 2026-10-08 | 0.169356 |
| 2026-10-09 | 0.171107 |
| 2026-10-10 | 0.172841 |
| 2026-10-11 | 0.173001 |
| 2026-10-12 | 0.172463 |
| 2026-10-13 | 0.171782 |
| 2026-10-14 | 0.172297 |
| 2026-10-15 | 0.174051 |
| 2026-10-16 | 0.173033 |
| 2026-10-17 | 0.174157 |
| 2026-10-18 | 0.173983 |
| 2026-10-19 | 0.173913 |
| 2026-10-20 | 0.174308 |
| 2026-10-21 | 0.174167 |
| 2026-10-22 | 0.176653 |
| 2026-10-23 | 0.176626 |
| 2026-10-24 | 0.175196 |
| 2026-10-25 | 0.17558 |
| 2026-10-26 | 0.175033 |
| 2026-10-27 | 0.17461 |
| 2026-10-28 | 0.174008 |
| 2026-10-29 | 0.175299 |
| 2026-10-30 | 0.177136 |
| 2026-10-31 | 0.175732 |
| 2026-11-01 | 0.175732 |
High
0.19661
Low
0.16435
Average
0.17755
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MXN API questions
How do I get the XPF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MXN rate in rates.MXN.
How far back does XPF/MXN historical data go?
Daily XPF/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.