XPF to MWK exchange rate API
CFP Franc to Kwacha · quoted 2026-11-01
16.3223
▲ +1.79% over 2Y
1 XPF = 16.3223 MWK · 1 MWK = 0.06127 XPF · Get this rate via the API
1 XPF buys 16.3223 MWK as of 2026-11-01, so 1 MWK buys 0.06127 XPF. Over the last 2 years, XPF/MWK traded between 14.8818 and 17.4655, averaged 16.5877 and rose 1.79%. The API holds daily XPF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 16.034712 |
| 2024-11-02 | 15.809694 |
| 2024-11-03 | 15.754662 |
| 2024-11-04 | 16.055395 |
| 2024-11-05 | 16.08559 |
| 2024-11-06 | 15.855178 |
| 2024-11-07 | 15.906203 |
| 2024-11-08 | 15.889997 |
| 2024-11-09 | 15.588801 |
| 2024-11-10 | 15.686616 |
| 2024-11-11 | 15.846191 |
| 2024-11-12 | 15.771625 |
| 2024-11-13 | 15.682604 |
| 2024-11-14 | 15.576807 |
| 2024-11-15 | 15.580855 |
| 2024-11-16 | 15.335189 |
| 2024-11-17 | 15.429861 |
| 2024-11-18 | 15.60792 |
| 2024-11-19 | 15.644785 |
| 2024-11-20 | 15.597271 |
| 2024-11-21 | 15.536768 |
| 2024-11-22 | 15.412309 |
| 2024-11-23 | 15.161559 |
| 2024-11-24 | 15.251608 |
| 2024-11-25 | 15.436868 |
| 2024-11-26 | 15.461936 |
| 2024-11-27 | 15.536004 |
| 2024-11-28 | 15.580685 |
| 2024-11-29 | 15.591116 |
| 2024-11-30 | 15.372103 |
| 2024-12-01 | 15.517371 |
| 2024-12-02 | 15.483439 |
| 2024-12-03 | 15.511748 |
| 2024-12-04 | 15.522349 |
| 2024-12-05 | 15.581601 |
| 2024-12-06 | 15.627537 |
| 2024-12-07 | 15.380738 |
| 2024-12-08 | 15.506918 |
| 2024-12-09 | 15.598083 |
| 2024-12-10 | 15.576087 |
| 2024-12-11 | 15.51619 |
| 2024-12-12 | 15.487722 |
| 2024-12-13 | 15.463435 |
| 2024-12-14 | 15.272852 |
| 2024-12-15 | 15.403841 |
| 2024-12-16 | 15.479946 |
| 2024-12-17 | 15.463597 |
| 2024-12-18 | 15.431414 |
| 2024-12-19 | 15.298249 |
| 2024-12-20 | 15.314534 |
| 2024-12-21 | 15.148773 |
| 2024-12-22 | 15.308332 |
| 2024-12-23 | 15.355632 |
| 2024-12-24 | 15.333688 |
| 2024-12-25 | 15.207517 |
| 2024-12-26 | 15.316433 |
| 2024-12-27 | 15.341695 |
| 2024-12-28 | 15.123972 |
| 2024-12-29 | 15.264049 |
| 2024-12-30 | 15.356231 |
| 2024-12-31 | 15.333206 |
| 2025-01-01 | 15.215498 |
| 2025-01-02 | 15.228844 |
| 2025-01-03 | 15.184428 |
| 2025-01-04 | 14.997114 |
| 2025-01-05 | 15.084757 |
| 2025-01-06 | 15.273773 |
| 2025-01-07 | 15.322151 |
| 2025-01-08 | 15.244699 |
| 2025-01-09 | 15.196272 |
| 2025-01-10 | 15.164634 |
| 2025-01-11 | 14.881778 |
| 2025-01-12 | 15.033066 |
| 2025-01-13 | 15.08446 |
| 2025-01-14 | 15.152643 |
| 2025-01-15 | 15.196286 |
| 2025-01-16 | 15.183784 |
| 2025-01-17 | 15.191488 |
| 2025-01-18 | 14.944215 |
| 2025-01-19 | 15.032184 |
| 2025-01-20 | 15.254826 |
| 2025-01-21 | 15.327168 |
| 2025-01-22 | 15.3713 |
| 2025-01-23 | 15.358571 |
| 2025-01-24 | 15.469687 |
| 2025-01-25 | 15.276364 |
| 2025-01-26 | 15.35686 |
| 2025-01-27 | 15.474617 |
| 2025-01-28 | 15.409976 |
| 2025-01-29 | 15.392106 |
| 2025-01-30 | 15.381877 |
| 2025-01-31 | 15.340308 |
| 2025-02-01 | 15.054757 |
| 2025-02-02 | 15.206044 |
| 2025-02-03 | 15.309473 |
| 2025-02-04 | 15.318328 |
| 2025-02-05 | 15.399512 |
| 2025-02-06 | 15.326081 |
| 2025-02-07 | 15.30136 |
| 2025-02-08 | 15.026972 |
| 2025-02-09 | 15.11742 |
| 2025-02-10 | 15.275431 |
| 2025-02-11 | 15.270444 |
| 2025-02-12 | 15.331035 |
| 2025-02-13 | 15.38554 |
| 2025-02-14 | 15.46934 |
| 2025-02-15 | 15.230858 |
| 2025-02-16 | 15.394272 |
| 2025-02-17 | 15.432415 |
| 2025-02-18 | 15.39623 |
| 2025-02-19 | 15.359301 |
| 2025-02-20 | 15.403315 |
| 2025-02-21 | 15.44241 |
| 2025-02-22 | 15.181409 |
| 2025-02-23 | 15.368331 |
| 2025-02-24 | 15.475817 |
| 2025-02-25 | 15.457937 |
| 2025-02-26 | 15.478671 |
| 2025-02-27 | 15.390221 |
| 2025-02-28 | 15.320639 |
| 2025-03-01 | 15.092233 |
| 2025-03-02 | 15.25402 |
| 2025-03-03 | 15.422568 |
| 2025-03-04 | 15.52493 |
| 2025-03-05 | 15.776581 |
| 2025-03-06 | 15.942251 |
| 2025-03-07 | 15.852465 |
| 2025-03-08 | 15.755315 |
| 2025-03-09 | 15.938528 |
| 2025-03-10 | 16.008562 |
| 2025-03-11 | 16.078019 |
| 2025-03-12 | 16.084938 |
| 2025-03-13 | 16.041079 |
| 2025-03-14 | 16.039981 |
| 2025-03-15 | 15.835177 |
| 2025-03-16 | 15.979843 |
| 2025-03-17 | 16.067029 |
| 2025-03-18 | 16.133814 |
| 2025-03-19 | 16.101806 |
| 2025-03-20 | 16.048251 |
| 2025-03-21 | 15.994104 |
| 2025-03-22 | 15.756095 |
| 2025-03-23 | 15.870529 |
| 2025-03-25 | 15.955893 |
| 2025-03-26 | 15.916981 |
| 2025-03-27 | 15.921673 |
| 2025-03-28 | 15.949915 |
| 2025-03-29 | 15.755849 |
| 2025-03-30 | 15.910749 |
| 2025-03-31 | 15.963426 |
| 2025-04-01 | 15.912315 |
| 2025-04-02 | 15.968702 |
| 2025-04-03 | 16.183851 |
| 2025-04-04 | 16.258346 |
| 2025-04-05 | 15.901977 |
| 2025-04-06 | 16.04108 |
| 2025-04-07 | 16.191208 |
| 2025-04-08 | 16.173565 |
| 2025-04-09 | 16.257647 |
| 2025-04-10 | 16.377339 |
| 2025-04-11 | 16.625364 |
| 2025-04-12 | 16.5243 |
| 2025-04-13 | 16.649417 |
| 2025-04-14 | 16.768383 |
| 2025-04-15 | 16.720894 |
| 2025-04-16 | 16.7823 |
| 2025-04-17 | 16.771222 |
| 2025-04-18 | 16.810581 |
| 2025-04-19 | 16.527834 |
| 2025-04-20 | 16.761498 |
| 2025-04-21 | 16.958021 |
| 2025-04-22 | 16.955974 |
| 2025-04-23 | 16.855105 |
| 2025-04-24 | 16.823611 |
| 2025-04-25 | 16.803377 |
| 2025-04-26 | 16.596453 |
| 2025-04-27 | 16.648761 |
| 2025-04-28 | 16.780109 |
| 2025-04-29 | 16.779583 |
| 2025-04-30 | 16.767262 |
| 2025-05-01 | 16.719095 |
| 2025-05-02 | 16.738759 |
| 2025-05-03 | 16.443079 |
| 2025-05-04 | 16.546308 |
| 2025-05-05 | 16.729614 |
| 2025-05-06 | 16.750621 |
| 2025-05-08 | 16.654429 |
| 2025-05-09 | 16.592223 |
| 2025-05-10 | 16.368118 |
| 2025-05-11 | 16.487459 |
| 2025-05-12 | 16.446141 |
| 2025-05-13 | 16.408571 |
| 2025-05-14 | 16.5356 |
| 2025-05-15 | 16.529943 |
| 2025-05-17 | 16.233223 |
| 2025-05-18 | 16.405229 |
| 2025-05-19 | 16.574033 |
| 2025-05-20 | 16.660212 |
| 2025-05-21 | 16.683433 |
| 2025-05-22 | 16.691358 |
| 2025-05-23 | 16.729947 |
| 2025-05-24 | 16.519132 |
| 2025-05-25 | 16.691954 |
| 2025-05-26 | 16.774305 |
| 2025-05-27 | 16.748652 |
| 2025-05-28 | 16.68923 |
| 2025-05-29 | 16.679997 |
| 2025-05-30 | 16.747988 |
| 2025-05-31 | 16.4804 |
| 2025-06-01 | 16.665138 |
| 2025-06-02 | 16.798233 |
| 2025-06-03 | 16.80825 |
| 2025-06-04 | 16.836764 |
| 2025-06-05 | 16.86602 |
| 2025-06-06 | 16.857451 |
| 2025-06-07 | 16.574901 |
| 2025-06-08 | 16.6798 |
| 2025-06-09 | 16.877147 |
| 2025-06-10 | 16.875595 |
| 2025-06-11 | 16.912462 |
| 2025-06-12 | 17.081274 |
| 2025-06-13 | 17.058951 |
| 2025-06-14 | 16.79696 |
| 2025-06-15 | 16.947474 |
| 2025-06-16 | 17.040461 |
| 2025-06-17 | 17.039887 |
| 2025-06-18 | 16.984255 |
| 2025-06-19 | 16.953436 |
| 2025-06-20 | 17.022642 |
| 2025-06-21 | 16.744989 |
| 2025-06-22 | 16.87689 |
| 2025-06-23 | 17.045278 |
| 2025-06-24 | 17.099557 |
| 2025-06-25 | 17.150909 |
| 2025-06-26 | 17.221423 |
| 2025-06-27 | 17.295164 |
| 2025-06-28 | 17.010689 |
| 2025-06-29 | 17.168744 |
| 2025-06-30 | 17.337429 |
| 2025-07-01 | 17.412262 |
| 2025-07-02 | 17.410434 |
| 2025-07-03 | 17.371656 |
| 2025-07-04 | 17.407172 |
| 2025-07-05 | 17.115494 |
| 2025-07-06 | 17.260552 |
| 2025-07-07 | 17.333937 |
| 2025-07-08 | 17.302973 |
| 2025-07-09 | 17.297331 |
| 2025-07-10 | 17.265075 |
| 2025-07-11 | 17.27263 |
| 2025-07-12 | 17.005029 |
| 2025-07-13 | 17.107547 |
| 2025-07-14 | 17.248359 |
| 2025-07-15 | 17.215133 |
| 2025-07-16 | 17.208544 |
| 2025-07-17 | 17.123773 |
| 2025-07-18 | 17.140535 |
| 2025-07-19 | 16.893333 |
| 2025-07-20 | 17.070782 |
| 2025-07-21 | 17.242197 |
| 2025-07-22 | 17.26168 |
| 2025-07-23 | 17.295814 |
| 2025-07-24 | 17.339401 |
| 2025-07-25 | 17.320164 |
| 2025-07-26 | 17.035576 |
| 2025-07-27 | 17.25657 |
| 2025-07-28 | 17.195222 |
| 2025-07-29 | 17.066603 |
| 2025-07-30 | 16.998012 |
| 2025-07-31 | 16.886372 |
| 2025-08-01 | 16.912081 |
| 2025-08-02 | 16.84654 |
| 2025-08-03 | 16.949074 |
| 2025-08-04 | 16.954491 |
| 2025-08-05 | 17.049325 |
| 2025-08-06 | 17.139977 |
| 2025-08-07 | 17.164725 |
| 2025-08-08 | 17.212155 |
| 2025-08-09 | 16.894666 |
| 2025-08-10 | 17.084591 |
| 2025-08-11 | 17.159321 |
| 2025-08-12 | 17.199593 |
| 2025-08-13 | 17.28834 |
| 2025-08-14 | 17.244962 |
| 2025-08-15 | 17.262082 |
| 2025-08-16 | 17.021464 |
| 2025-08-17 | 17.149087 |
| 2025-08-18 | 17.224932 |
| 2025-08-19 | 17.225513 |
| 2025-08-20 | 17.209291 |
| 2025-08-21 | 17.156346 |
| 2025-08-22 | 17.192178 |
| 2025-08-23 | 17.04263 |
| 2025-08-24 | 17.033863 |
| 2025-08-25 | 17.09223 |
| 2025-08-26 | 17.209564 |
| 2025-08-27 | 17.153567 |
| 2025-08-28 | 17.233091 |
| 2025-08-29 | 17.234042 |
| 2025-08-30 | 16.977424 |
| 2025-08-31 | 17.162969 |
| 2025-09-01 | 17.258334 |
| 2025-09-02 | 17.227308 |
| 2025-09-03 | 17.206681 |
| 2025-09-04 | 17.226638 |
| 2025-09-05 | 17.287725 |
| 2025-09-06 | 17.057624 |
| 2025-09-07 | 17.18414 |
| 2025-09-08 | 17.284527 |
| 2025-09-09 | 17.362006 |
| 2025-09-10 | 17.31821 |
| 2025-09-11 | 17.291304 |
| 2025-09-13 | 17.069874 |
| 2025-09-14 | 17.207579 |
| 2025-09-15 | 17.34527 |
| 2025-09-16 | 17.465496 |
| 2025-09-17 | 17.406219 |
| 2025-09-18 | 17.42626 |
| 2025-09-19 | 17.346363 |
| 2025-09-20 | 17.062266 |
| 2025-09-21 | 17.241884 |
| 2025-09-22 | 17.401554 |
| 2025-09-23 | 17.438352 |
| 2025-09-24 | 17.379447 |
| 2025-09-25 | 17.276024 |
| 2025-09-26 | 17.299462 |
| 2025-09-27 | 17.021563 |
| 2025-09-28 | 17.088803 |
| 2025-09-29 | 17.236946 |
| 2025-09-30 | 17.06683 |
| 2025-10-01 | 17.071567 |
| 2025-10-02 | 17.062597 |
| 2025-10-03 | 17.048224 |
| 2025-10-04 | 17.078825 |
| 2025-10-05 | 17.073499 |
| 2025-10-06 | 17.034327 |
| 2025-10-07 | 16.965542 |
| 2025-10-08 | 16.943317 |
| 2025-10-09 | 16.922593 |
| 2025-10-10 | 16.862022 |
| 2025-10-11 | 16.833696 |
| 2025-10-12 | 16.868144 |
| 2025-10-13 | 16.829351 |
| 2025-10-14 | 16.818787 |
| 2025-10-15 | 16.825781 |
| 2025-10-16 | 16.920661 |
| 2025-10-17 | 16.902629 |
| 2025-10-18 | 16.966354 |
| 2025-10-19 | 16.91639 |
| 2025-10-20 | 16.936283 |
| 2025-10-21 | 16.862496 |
| 2025-10-22 | 16.849442 |
| 2025-10-23 | 16.826665 |
| 2025-10-24 | 16.825077 |
| 2025-10-25 | 16.898087 |
| 2025-10-26 | 16.871454 |
| 2025-10-27 | 16.851378 |
| 2025-10-28 | 16.911027 |
| 2025-10-29 | 16.890112 |
| 2025-10-30 | 16.843092 |
| 2025-10-31 | 16.799539 |
| 2025-11-01 | 16.790903 |
| 2025-11-02 | 16.808917 |
| 2025-11-03 | 16.7298 |
| 2025-11-04 | 16.736926 |
| 2025-11-05 | 16.725266 |
| 2025-11-06 | 16.757059 |
| 2025-11-07 | 16.798519 |
| 2025-11-08 | 16.774007 |
| 2025-11-09 | 16.792159 |
| 2025-11-10 | 16.792995 |
| 2025-11-11 | 16.823225 |
| 2025-11-12 | 16.807453 |
| 2025-11-13 | 16.855931 |
| 2025-11-14 | 16.891029 |
| 2025-11-15 | 16.907236 |
| 2025-11-16 | 16.871346 |
| 2025-11-17 | 16.816118 |
| 2025-11-18 | 16.830397 |
| 2025-11-19 | 16.806382 |
| 2025-11-20 | 16.771219 |
| 2025-11-21 | 16.750254 |
| 2025-11-22 | 16.777317 |
| 2025-11-23 | 16.768967 |
| 2025-11-24 | 16.745648 |
| 2025-11-25 | 16.76749 |
| 2025-11-26 | 16.772374 |
| 2025-11-27 | 16.853593 |
| 2025-11-28 | 16.821651 |
| 2025-11-29 | 16.866729 |
| 2025-11-30 | 16.851606 |
| 2025-12-01 | 16.798318 |
| 2025-12-02 | 16.862661 |
| 2025-12-03 | 16.90879 |
| 2025-12-04 | 16.916145 |
| 2025-12-05 | 16.899088 |
| 2025-12-06 | 16.934713 |
| 2025-12-07 | 16.890501 |
| 2025-12-08 | 16.886922 |
| 2025-12-09 | 16.8975 |
| 2025-12-11 | 16.8882 |
| 2025-12-12 | 17.025464 |
| 2025-12-13 | 17.060033 |
| 2025-12-14 | 17.053997 |
| 2025-12-15 | 17.028159 |
| 2025-12-16 | 17.059454 |
| 2025-12-17 | 17.064503 |
| 2025-12-18 | 17.070418 |
| 2025-12-19 | 17.027039 |
| 2025-12-20 | 17.016791 |
| 2025-12-21 | 17.029072 |
| 2025-12-22 | 17.032521 |
| 2025-12-23 | 17.051944 |
| 2025-12-24 | 17.09881 |
| 2025-12-25 | 17.114394 |
| 2025-12-26 | 17.090711 |
| 2025-12-27 | 17.106412 |
| 2025-12-28 | 17.086759 |
| 2025-12-29 | 17.083216 |
| 2025-12-30 | 17.07354 |
| 2025-12-31 | 17.070582 |
| 2026-01-01 | 17.089839 |
| 2026-01-02 | 17.078125 |
| 2026-01-03 | 17.080648 |
| 2026-01-04 | 17.082933 |
| 2026-01-05 | 17.048671 |
| 2026-01-06 | 16.990138 |
| 2026-01-07 | 17.007548 |
| 2026-01-08 | 16.992208 |
| 2026-01-09 | 16.977745 |
| 2026-01-10 | 16.930332 |
| 2026-01-11 | 16.980363 |
| 2026-01-12 | 16.958179 |
| 2026-01-13 | 16.996301 |
| 2026-01-14 | 16.931736 |
| 2026-01-15 | 16.900775 |
| 2026-01-16 | 16.888226 |
| 2026-01-17 | 16.830315 |
| 2026-01-18 | 16.870764 |
| 2026-01-19 | 16.877057 |
| 2026-01-20 | 16.957847 |
| 2026-01-21 | 16.991607 |
| 2026-01-22 | 16.986469 |
| 2026-01-23 | 16.997701 |
| 2026-01-24 | 17.176552 |
| 2026-01-25 | 17.094813 |
| 2026-01-26 | 17.051036 |
| 2026-01-27 | 17.190492 |
| 2026-01-28 | 17.317814 |
| 2026-01-29 | 17.285206 |
| 2026-01-30 | 17.330211 |
| 2026-01-31 | 17.242078 |
| 2026-02-01 | 17.281349 |
| 2026-02-02 | 17.331269 |
| 2026-02-03 | 17.254031 |
| 2026-02-04 | 17.190522 |
| 2026-02-05 | 17.221134 |
| 2026-02-06 | 17.186436 |
| 2026-02-07 | 17.197778 |
| 2026-02-08 | 17.235775 |
| 2026-02-09 | 17.211047 |
| 2026-02-10 | 17.281686 |
| 2026-02-11 | 17.306652 |
| 2026-02-12 | 17.313396 |
| 2026-02-13 | 17.253964 |
| 2026-02-14 | 17.257514 |
| 2026-02-15 | 17.253692 |
| 2026-02-16 | 17.219126 |
| 2026-02-17 | 17.229879 |
| 2026-02-18 | 17.18844 |
| 2026-02-19 | 17.18179 |
| 2026-02-20 | 17.15409 |
| 2026-02-21 | 17.138426 |
| 2026-02-22 | 17.177908 |
| 2026-02-23 | 17.090378 |
| 2026-02-24 | 17.131744 |
| 2026-02-25 | 17.151632 |
| 2026-02-26 | 17.138508 |
| 2026-02-27 | 17.160298 |
| 2026-02-28 | 17.174149 |
| 2026-03-01 | 17.177837 |
| 2026-03-02 | 17.069769 |
| 2026-03-03 | 17.026492 |
| 2026-03-04 | 16.944826 |
| 2026-03-05 | 16.944014 |
| 2026-03-06 | 16.910429 |
| 2026-03-07 | 16.907444 |
| 2026-03-08 | 16.969395 |
| 2026-03-09 | 16.92258 |
| 2026-03-10 | 16.913191 |
| 2026-03-11 | 16.881736 |
| 2026-03-12 | 16.87563 |
| 2026-03-13 | 16.728825 |
| 2026-03-14 | 16.653007 |
| 2026-03-15 | 16.649063 |
| 2026-03-16 | 16.68396 |
| 2026-03-17 | 16.704032 |
| 2026-03-18 | 16.711451 |
| 2026-03-19 | 16.771727 |
| 2026-03-20 | 16.726208 |
| 2026-03-21 | 16.839743 |
| 2026-03-22 | 16.808046 |
| 2026-03-23 | 16.797689 |
| 2026-03-24 | 16.773865 |
| 2026-03-25 | 16.800574 |
| 2026-03-26 | 16.806164 |
| 2026-03-27 | 16.738255 |
| 2026-03-28 | 16.806366 |
| 2026-03-29 | 16.75765 |
| 2026-03-30 | 16.698206 |
| 2026-03-31 | 16.686069 |
| 2026-04-01 | 16.788675 |
| 2026-04-02 | 16.747684 |
| 2026-04-03 | 16.668416 |
| 2026-04-04 | 16.693657 |
| 2026-04-05 | 16.692005 |
| 2026-04-06 | 16.676385 |
| 2026-04-07 | 16.757177 |
| 2026-04-08 | 16.818895 |
| 2026-04-09 | 16.899137 |
| 2026-04-10 | 16.943984 |
| 2026-04-11 | 17.065593 |
| 2026-04-12 | 16.914171 |
| 2026-04-13 | 16.88475 |
| 2026-04-14 | 17.10784 |
| 2026-04-15 | 17.101092 |
| 2026-04-16 | 17.051239 |
| 2026-04-17 | 17.1197 |
| 2026-04-18 | 17.126928 |
| 2026-04-19 | 17.111052 |
| 2026-04-20 | 17.113302 |
| 2026-04-21 | 17.049623 |
| 2026-04-22 | 17.055234 |
| 2026-04-23 | 17.048782 |
| 2026-04-24 | 17.014034 |
| 2026-04-25 | 17.006773 |
| 2026-04-26 | 17.002392 |
| 2026-04-27 | 16.993456 |
| 2026-04-28 | 17.047349 |
| 2026-04-29 | 17.061386 |
| 2026-04-30 | 17.051069 |
| 2026-05-01 | 17.098 |
| 2026-05-02 | 17.111794 |
| 2026-05-03 | 17.098432 |
| 2026-05-04 | 17.077141 |
| 2026-05-05 | 17.053171 |
| 2026-05-06 | 16.989492 |
| 2026-05-07 | 17.105877 |
| 2026-05-08 | 17.095533 |
| 2026-05-09 | 17.213762 |
| 2026-05-10 | 17.042322 |
| 2026-05-11 | 17.020617 |
| 2026-05-12 | 17.046216 |
| 2026-05-14 | 17.058346 |
| 2026-05-15 | 17.029233 |
| 2026-05-16 | 16.966871 |
| 2026-05-17 | 16.912988 |
| 2026-05-18 | 16.94863 |
| 2026-05-19 | 16.974364 |
| 2026-05-20 | 16.944462 |
| 2026-05-21 | 16.922173 |
| 2026-05-23 | 16.864347 |
| 2026-05-24 | 16.896697 |
| 2026-05-25 | 16.912534 |
| 2026-05-26 | 16.901211 |
| 2026-05-27 | 16.932249 |
| 2026-05-28 | 16.927821 |
| 2026-05-29 | 16.862888 |
| 2026-05-30 | 16.971953 |
| 2026-05-31 | 16.949526 |
| 2026-06-01 | 16.930171 |
| 2026-06-02 | 16.92945 |
| 2026-06-03 | 16.897798 |
| 2026-06-04 | 16.888177 |
| 2026-06-05 | 16.865636 |
| 2026-06-06 | 16.769192 |
| 2026-06-09 | 16.816373 |
| 2026-06-10 | 16.824206 |
| 2026-06-11 | 16.762445 |
| 2026-06-12 | 16.754435 |
| 2026-06-13 | 16.81247 |
| 2026-06-14 | 16.804234 |
| 2026-06-15 | 16.836547 |
| 2026-06-16 | 16.811557 |
| 2026-06-17 | 16.840285 |
| 2026-06-18 | 16.718983 |
| 2026-06-19 | 16.698825 |
| 2026-06-20 | 16.700515 |
| 2026-06-21 | 16.690053 |
| 2026-06-22 | 16.659261 |
| 2026-06-23 | 16.640117 |
| 2026-06-24 | 16.569874 |
| 2026-06-25 | 16.522079 |
| 2026-06-26 | 16.562422 |
| 2026-06-27 | 16.572425 |
| 2026-06-28 | 16.581827 |
| 2026-06-29 | 16.598985 |
| 2026-06-30 | 16.569374 |
| 2026-07-01 | 16.563296 |
| 2026-07-02 | 16.599713 |
| 2026-07-03 | 16.589606 |
| 2026-07-04 | 16.634614 |
| 2026-07-05 | 16.624691 |
| 2026-07-06 | 16.617845 |
| 2026-07-07 | 16.579463 |
| 2026-07-08 | 16.61892 |
| 2026-07-09 | 16.587583 |
| 2026-07-10 | 16.596749 |
| 2026-07-11 | 16.611537 |
| 2026-07-12 | 16.602128 |
| 2026-07-13 | 16.625921 |
| 2026-07-14 | 16.611215 |
| 2026-07-15 | 16.564316 |
| 2026-07-16 | 16.572422 |
| 2026-07-17 | 16.632724 |
| 2026-07-18 | 16.612155 |
| 2026-07-19 | 16.612086 |
| 2026-07-20 | 16.598984 |
| 2026-07-21 | 16.606145 |
| 2026-07-22 | 16.595573 |
| 2026-07-23 | 16.559308 |
| 2026-07-24 | 16.559587 |
| 2026-07-25 | 16.524375 |
| 2026-07-26 | 16.539735 |
| 2026-07-27 | 16.536767 |
| 2026-07-28 | 16.583646 |
| 2026-07-29 | 16.603935 |
| 2026-07-30 | 16.618999 |
| 2026-07-31 | 16.72799 |
| 2026-08-01 | 16.696067 |
| 2026-08-02 | 16.729629 |
| 2026-08-03 | 16.705029 |
| 2026-08-04 | 16.747948 |
| 2026-08-05 | 16.770597 |
| 2026-08-06 | 16.776111 |
| 2026-08-07 | 16.792206 |
| 2026-08-08 | 16.828496 |
| 2026-08-09 | 16.823725 |
| 2026-08-10 | 16.76649 |
| 2026-08-11 | 16.795516 |
| 2026-08-12 | 16.775266 |
| 2026-08-13 | 16.79459 |
| 2026-08-14 | 16.793652 |
| 2026-08-15 | 16.803388 |
| 2026-08-16 | 16.807917 |
| 2026-08-17 | 16.807886 |
| 2026-08-18 | 16.853779 |
| 2026-08-20 | 16.882395 |
| 2026-08-21 | 16.992743 |
| 2026-08-22 | 16.928822 |
| 2026-08-23 | 16.95138 |
| 2026-08-24 | 16.991227 |
| 2026-08-25 | 16.941223 |
| 2026-08-26 | 16.940169 |
| 2026-08-27 | 16.940746 |
| 2026-08-28 | 16.94496 |
| 2026-08-29 | 16.847498 |
| 2026-08-30 | 16.88318 |
| 2026-08-31 | 16.97269 |
| 2026-09-01 | 16.893506 |
| 2026-09-02 | 16.848117 |
| 2026-09-03 | 16.862532 |
| 2026-09-04 | 16.950584 |
| 2026-09-05 | 16.895528 |
| 2026-09-06 | 16.917978 |
| 2026-09-07 | 16.909742 |
| 2026-09-08 | 16.923689 |
| 2026-09-09 | 16.913223 |
| 2026-09-10 | 16.944137 |
| 2026-09-11 | 16.918501 |
| 2026-09-12 | 16.869388 |
| 2026-09-13 | 16.88521 |
| 2026-09-14 | 16.863865 |
| 2026-09-15 | 16.810038 |
| 2026-09-16 | 16.776617 |
| 2026-09-17 | 16.704119 |
| 2026-09-18 | 16.750423 |
| 2026-09-19 | 16.759038 |
| 2026-09-20 | 16.726811 |
| 2026-09-21 | 16.668179 |
| 2026-09-22 | 16.727895 |
| 2026-09-23 | 16.631705 |
| 2026-09-24 | 16.587195 |
| 2026-09-25 | 16.526489 |
| 2026-09-26 | 16.533743 |
| 2026-09-27 | 16.550308 |
| 2026-09-28 | 16.561 |
| 2026-09-30 | 16.511972 |
| 2026-10-02 | 16.388581 |
| 2026-10-03 | 16.374941 |
| 2026-10-05 | 16.294494 |
| 2026-10-06 | 16.309017 |
| 2026-10-07 | 16.291842 |
| 2026-10-08 | 16.294626 |
| 2026-10-09 | 16.300357 |
| 2026-10-10 | 16.351711 |
| 2026-10-11 | 16.291587 |
| 2026-10-12 | 16.295801 |
| 2026-10-13 | 16.248128 |
| 2026-10-14 | 16.261468 |
| 2026-10-15 | 16.329072 |
| 2026-10-16 | 16.320544 |
| 2026-10-17 | 16.334545 |
| 2026-10-18 | 16.3189 |
| 2026-10-19 | 16.362263 |
| 2026-10-20 | 16.324978 |
| 2026-10-21 | 16.331602 |
| 2026-10-22 | 16.321785 |
| 2026-10-23 | 16.301506 |
| 2026-10-24 | 16.262041 |
| 2026-10-25 | 16.291213 |
| 2026-10-26 | 16.279763 |
| 2026-10-27 | 16.274302 |
| 2026-10-28 | 16.216524 |
| 2026-10-29 | 16.190909 |
| 2026-10-30 | 16.258139 |
| 2026-10-31 | 16.322287 |
| 2026-11-01 | 16.322287 |
High
17.4655
Low
14.8818
Average
16.5877
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MWK API questions
How do I get the XPF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MWK rate in rates.MWK.
How far back does XPF/MWK historical data go?
Daily XPF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.