XPF to MVR exchange rate API
CFP Franc to Rufiyaa · quoted 2026-10-20
0.14528
▲ +3.18% over 2Y
1 XPF = 0.14528 MVR · 1 MVR = 6.8830 XPF · Get this rate via the API
1 XPF buys 0.14528 MVR as of 2026-10-20, so 1 MVR buys 6.8830 XPF. Over the last 2 years, XPF/MVR traded between 0.13229 and 0.15538, averaged 0.14762 and rose 3.18%. The API holds daily XPF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.140806 |
| 2024-10-21 | 0.142204 |
| 2024-10-22 | 0.141942 |
| 2024-10-23 | 0.141616 |
| 2024-10-24 | 0.141678 |
| 2024-10-25 | 0.141873 |
| 2024-10-26 | 0.13922 |
| 2024-10-27 | 0.139887 |
| 2024-10-28 | 0.141931 |
| 2024-10-29 | 0.141813 |
| 2024-10-30 | 0.142448 |
| 2024-10-31 | 0.142467 |
| 2024-11-01 | 0.142706 |
| 2024-11-02 | 0.140043 |
| 2024-11-03 | 0.140519 |
| 2024-11-04 | 0.143091 |
| 2024-11-05 | 0.143261 |
| 2024-11-06 | 0.141077 |
| 2024-11-07 | 0.141399 |
| 2024-11-08 | 0.14126 |
| 2024-11-09 | 0.138575 |
| 2024-11-10 | 0.139908 |
| 2024-11-11 | 0.140288 |
| 2024-11-12 | 0.139574 |
| 2024-11-13 | 0.139252 |
| 2024-11-14 | 0.138264 |
| 2024-11-15 | 0.1386 |
| 2024-11-16 | 0.136572 |
| 2024-11-17 | 0.137626 |
| 2024-11-18 | 0.138664 |
| 2024-11-19 | 0.139038 |
| 2024-11-20 | 0.138743 |
| 2024-11-21 | 0.138247 |
| 2024-11-22 | 0.136956 |
| 2024-11-23 | 0.135019 |
| 2024-11-24 | 0.13603 |
| 2024-11-25 | 0.13744 |
| 2024-11-26 | 0.137615 |
| 2024-11-27 | 0.138256 |
| 2024-11-28 | 0.138517 |
| 2024-11-29 | 0.138707 |
| 2024-11-30 | 0.137037 |
| 2024-12-01 | 0.138398 |
| 2024-12-02 | 0.137986 |
| 2024-12-03 | 0.137982 |
| 2024-12-04 | 0.138051 |
| 2024-12-05 | 0.13853 |
| 2024-12-06 | 0.138866 |
| 2024-12-07 | 0.13674 |
| 2024-12-08 | 0.138316 |
| 2024-12-09 | 0.138708 |
| 2024-12-10 | 0.138343 |
| 2024-12-11 | 0.138036 |
| 2024-12-12 | 0.137855 |
| 2024-12-13 | 0.137675 |
| 2024-12-14 | 0.135537 |
| 2024-12-15 | 0.137386 |
| 2024-12-16 | 0.138065 |
| 2024-12-17 | 0.137936 |
| 2024-12-18 | 0.13755 |
| 2024-12-19 | 0.136363 |
| 2024-12-20 | 0.136512 |
| 2024-12-21 | 0.134583 |
| 2024-12-22 | 0.136542 |
| 2024-12-23 | 0.136781 |
| 2024-12-24 | 0.136572 |
| 2024-12-25 | 0.13561 |
| 2024-12-26 | 0.136651 |
| 2024-12-27 | 0.136891 |
| 2024-12-28 | 0.134562 |
| 2024-12-29 | 0.136148 |
| 2024-12-30 | 0.136799 |
| 2024-12-31 | 0.136498 |
| 2025-01-01 | 0.135333 |
| 2025-01-02 | 0.135444 |
| 2025-01-03 | 0.135122 |
| 2025-01-04 | 0.133053 |
| 2025-01-05 | 0.134544 |
| 2025-01-06 | 0.135964 |
| 2025-01-07 | 0.136391 |
| 2025-01-08 | 0.135628 |
| 2025-01-09 | 0.135381 |
| 2025-01-10 | 0.135037 |
| 2025-01-11 | 0.132287 |
| 2025-01-12 | 0.134083 |
| 2025-01-13 | 0.134284 |
| 2025-01-14 | 0.134842 |
| 2025-01-15 | 0.135429 |
| 2025-01-16 | 0.135256 |
| 2025-01-17 | 0.135254 |
| 2025-01-18 | 0.132619 |
| 2025-01-19 | 0.134071 |
| 2025-01-20 | 0.135693 |
| 2025-01-21 | 0.136465 |
| 2025-01-22 | 0.13692 |
| 2025-01-23 | 0.136767 |
| 2025-01-24 | 0.137644 |
| 2025-01-25 | 0.135609 |
| 2025-01-26 | 0.136973 |
| 2025-01-27 | 0.137783 |
| 2025-01-28 | 0.137129 |
| 2025-01-29 | 0.136933 |
| 2025-01-30 | 0.13689 |
| 2025-01-31 | 0.136496 |
| 2025-02-01 | 0.13382 |
| 2025-02-02 | 0.135625 |
| 2025-02-03 | 0.136158 |
| 2025-02-04 | 0.135906 |
| 2025-02-05 | 0.136695 |
| 2025-02-06 | 0.13637 |
| 2025-02-07 | 0.136153 |
| 2025-02-08 | 0.133303 |
| 2025-02-09 | 0.134831 |
| 2025-02-10 | 0.135267 |
| 2025-02-11 | 0.135589 |
| 2025-02-12 | 0.136236 |
| 2025-02-13 | 0.136809 |
| 2025-02-14 | 0.137647 |
| 2025-02-15 | 0.13551 |
| 2025-02-16 | 0.137303 |
| 2025-02-17 | 0.137785 |
| 2025-02-18 | 0.13741 |
| 2025-02-19 | 0.137193 |
| 2025-02-20 | 0.137356 |
| 2025-02-21 | 0.137663 |
| 2025-02-22 | 0.135077 |
| 2025-02-23 | 0.137069 |
| 2025-02-24 | 0.13778 |
| 2025-02-25 | 0.137767 |
| 2025-02-26 | 0.137449 |
| 2025-02-27 | 0.137107 |
| 2025-02-28 | 0.136514 |
| 2025-03-01 | 0.133921 |
| 2025-03-02 | 0.136049 |
| 2025-03-03 | 0.137135 |
| 2025-03-04 | 0.138267 |
| 2025-03-05 | 0.140485 |
| 2025-03-06 | 0.141968 |
| 2025-03-07 | 0.142414 |
| 2025-03-08 | 0.139873 |
| 2025-03-09 | 0.141479 |
| 2025-03-10 | 0.14242 |
| 2025-03-11 | 0.143149 |
| 2025-03-12 | 0.143267 |
| 2025-03-13 | 0.14278 |
| 2025-03-14 | 0.1428 |
| 2025-03-15 | 0.140527 |
| 2025-03-16 | 0.14226 |
| 2025-03-17 | 0.143237 |
| 2025-03-18 | 0.143641 |
| 2025-03-19 | 0.143334 |
| 2025-03-20 | 0.142829 |
| 2025-03-21 | 0.142337 |
| 2025-03-22 | 0.139859 |
| 2025-03-23 | 0.141332 |
| 2025-03-25 | 0.141934 |
| 2025-03-26 | 0.141644 |
| 2025-03-27 | 0.141647 |
| 2025-03-28 | 0.141942 |
| 2025-03-29 | 0.140313 |
| 2025-03-30 | 0.141912 |
| 2025-03-31 | 0.142352 |
| 2025-04-01 | 0.141999 |
| 2025-04-02 | 0.142161 |
| 2025-04-03 | 0.144708 |
| 2025-04-04 | 0.144849 |
| 2025-04-05 | 0.141515 |
| 2025-04-06 | 0.143064 |
| 2025-04-07 | 0.144093 |
| 2025-04-08 | 0.143861 |
| 2025-04-09 | 0.14484 |
| 2025-04-10 | 0.145526 |
| 2025-04-11 | 0.148871 |
| 2025-04-12 | 0.146558 |
| 2025-04-13 | 0.148493 |
| 2025-04-14 | 0.149491 |
| 2025-04-15 | 0.148811 |
| 2025-04-16 | 0.149431 |
| 2025-04-17 | 0.149443 |
| 2025-04-18 | 0.149767 |
| 2025-04-19 | 0.146986 |
| 2025-04-20 | 0.149479 |
| 2025-04-21 | 0.150963 |
| 2025-04-22 | 0.150946 |
| 2025-04-23 | 0.149432 |
| 2025-04-24 | 0.149373 |
| 2025-04-25 | 0.149323 |
| 2025-04-26 | 0.147127 |
| 2025-04-27 | 0.148492 |
| 2025-04-28 | 0.149485 |
| 2025-04-29 | 0.149712 |
| 2025-04-30 | 0.149328 |
| 2025-05-01 | 0.14859 |
| 2025-05-02 | 0.148735 |
| 2025-05-03 | 0.145798 |
| 2025-05-04 | 0.147572 |
| 2025-05-05 | 0.148914 |
| 2025-05-06 | 0.148999 |
| 2025-05-08 | 0.14829 |
| 2025-05-09 | 0.147822 |
| 2025-05-10 | 0.145176 |
| 2025-05-11 | 0.147049 |
| 2025-05-12 | 0.146376 |
| 2025-05-13 | 0.146254 |
| 2025-05-14 | 0.147152 |
| 2025-05-15 | 0.147149 |
| 2025-05-17 | 0.144584 |
| 2025-05-18 | 0.146321 |
| 2025-05-19 | 0.147763 |
| 2025-05-20 | 0.148138 |
| 2025-05-21 | 0.149067 |
| 2025-05-22 | 0.148733 |
| 2025-05-23 | 0.149192 |
| 2025-05-24 | 0.147239 |
| 2025-05-25 | 0.148877 |
| 2025-05-26 | 0.149923 |
| 2025-05-27 | 0.149467 |
| 2025-05-28 | 0.148808 |
| 2025-05-29 | 0.148739 |
| 2025-05-30 | 0.149328 |
| 2025-05-31 | 0.147008 |
| 2025-06-01 | 0.148628 |
| 2025-06-02 | 0.150178 |
| 2025-06-03 | 0.150074 |
| 2025-06-04 | 0.150027 |
| 2025-06-05 | 0.150411 |
| 2025-06-06 | 0.150166 |
| 2025-06-07 | 0.147186 |
| 2025-06-08 | 0.14877 |
| 2025-06-09 | 0.150144 |
| 2025-06-10 | 0.150094 |
| 2025-06-11 | 0.150523 |
| 2025-06-12 | 0.151951 |
| 2025-06-13 | 0.151646 |
| 2025-06-14 | 0.149035 |
| 2025-06-15 | 0.151161 |
| 2025-06-16 | 0.151975 |
| 2025-06-17 | 0.151667 |
| 2025-06-18 | 0.15116 |
| 2025-06-19 | 0.15086 |
| 2025-06-20 | 0.151474 |
| 2025-06-21 | 0.148769 |
| 2025-06-22 | 0.150522 |
| 2025-06-23 | 0.151492 |
| 2025-06-24 | 0.152622 |
| 2025-06-25 | 0.152833 |
| 2025-06-26 | 0.153932 |
| 2025-06-27 | 0.153988 |
| 2025-06-28 | 0.151007 |
| 2025-06-29 | 0.153134 |
| 2025-06-30 | 0.154393 |
| 2025-07-01 | 0.155066 |
| 2025-07-02 | 0.154974 |
| 2025-07-03 | 0.154816 |
| 2025-07-04 | 0.154806 |
| 2025-07-05 | 0.151946 |
| 2025-07-06 | 0.153831 |
| 2025-07-07 | 0.154384 |
| 2025-07-08 | 0.154247 |
| 2025-07-09 | 0.154 |
| 2025-07-10 | 0.15401 |
| 2025-07-11 | 0.153647 |
| 2025-07-12 | 0.150879 |
| 2025-07-13 | 0.152586 |
| 2025-07-14 | 0.153546 |
| 2025-07-15 | 0.153116 |
| 2025-07-16 | 0.152696 |
| 2025-07-17 | 0.152514 |
| 2025-07-18 | 0.152828 |
| 2025-07-19 | 0.150064 |
| 2025-07-20 | 0.152244 |
| 2025-07-21 | 0.153298 |
| 2025-07-22 | 0.154036 |
| 2025-07-23 | 0.154316 |
| 2025-07-24 | 0.154643 |
| 2025-07-25 | 0.15434 |
| 2025-07-26 | 0.151598 |
| 2025-07-27 | 0.153912 |
| 2025-07-28 | 0.153484 |
| 2025-07-29 | 0.151878 |
| 2025-07-30 | 0.151232 |
| 2025-07-31 | 0.150231 |
| 2025-08-01 | 0.150448 |
| 2025-08-02 | 0.149459 |
| 2025-08-03 | 0.15082 |
| 2025-08-04 | 0.151973 |
| 2025-08-05 | 0.151945 |
| 2025-08-06 | 0.152735 |
| 2025-08-07 | 0.153237 |
| 2025-08-08 | 0.153206 |
| 2025-08-09 | 0.150138 |
| 2025-08-10 | 0.152067 |
| 2025-08-11 | 0.152956 |
| 2025-08-12 | 0.152936 |
| 2025-08-13 | 0.153814 |
| 2025-08-14 | 0.153421 |
| 2025-08-15 | 0.153664 |
| 2025-08-16 | 0.151005 |
| 2025-08-17 | 0.152853 |
| 2025-08-18 | 0.153547 |
| 2025-08-19 | 0.153344 |
| 2025-08-20 | 0.15311 |
| 2025-08-21 | 0.152903 |
| 2025-08-22 | 0.152912 |
| 2025-08-23 | 0.151346 |
| 2025-08-24 | 0.151585 |
| 2025-08-25 | 0.153454 |
| 2025-08-26 | 0.152982 |
| 2025-08-27 | 0.152782 |
| 2025-08-28 | 0.153285 |
| 2025-08-29 | 0.153524 |
| 2025-08-30 | 0.15079 |
| 2025-08-31 | 0.152549 |
| 2025-09-01 | 0.153975 |
| 2025-09-02 | 0.153343 |
| 2025-09-03 | 0.153131 |
| 2025-09-04 | 0.153183 |
| 2025-09-05 | 0.153817 |
| 2025-09-06 | 0.15118 |
| 2025-09-07 | 0.15245 |
| 2025-09-08 | 0.154176 |
| 2025-09-09 | 0.154435 |
| 2025-09-10 | 0.153862 |
| 2025-09-11 | 0.153927 |
| 2025-09-13 | 0.150302 |
| 2025-09-14 | 0.15217 |
| 2025-09-15 | 0.154114 |
| 2025-09-16 | 0.154888 |
| 2025-09-17 | 0.155379 |
| 2025-09-18 | 0.154732 |
| 2025-09-19 | 0.154221 |
| 2025-09-20 | 0.150788 |
| 2025-09-21 | 0.152274 |
| 2025-09-22 | 0.154267 |
| 2025-09-23 | 0.15476 |
| 2025-09-24 | 0.154332 |
| 2025-09-25 | 0.153599 |
| 2025-09-26 | 0.153259 |
| 2025-09-27 | 0.150102 |
| 2025-09-28 | 0.151549 |
| 2025-09-29 | 0.153789 |
| 2025-09-30 | 0.151751 |
| 2025-10-01 | 0.151577 |
| 2025-10-02 | 0.151359 |
| 2025-10-03 | 0.151446 |
| 2025-10-04 | 0.150528 |
| 2025-10-05 | 0.150839 |
| 2025-10-06 | 0.151199 |
| 2025-10-07 | 0.150974 |
| 2025-10-08 | 0.150508 |
| 2025-10-09 | 0.150208 |
| 2025-10-10 | 0.149417 |
| 2025-10-11 | 0.148872 |
| 2025-10-12 | 0.149492 |
| 2025-10-13 | 0.150105 |
| 2025-10-14 | 0.149417 |
| 2025-10-15 | 0.149627 |
| 2025-10-16 | 0.150255 |
| 2025-10-17 | 0.150599 |
| 2025-10-18 | 0.149456 |
| 2025-10-19 | 0.149435 |
| 2025-10-20 | 0.150148 |
| 2025-10-21 | 0.149916 |
| 2025-10-22 | 0.149646 |
| 2025-10-23 | 0.149645 |
| 2025-10-24 | 0.149722 |
| 2025-10-25 | 0.14904 |
| 2025-10-26 | 0.149044 |
| 2025-10-27 | 0.149921 |
| 2025-10-28 | 0.15009 |
| 2025-10-29 | 0.149878 |
| 2025-10-30 | 0.149617 |
| 2025-10-31 | 0.149215 |
| 2025-11-01 | 0.147963 |
| 2025-11-02 | 0.14904 |
| 2025-11-03 | 0.149037 |
| 2025-11-04 | 0.148958 |
| 2025-11-05 | 0.148769 |
| 2025-11-06 | 0.149066 |
| 2025-11-07 | 0.149375 |
| 2025-11-08 | 0.149289 |
| 2025-11-09 | 0.149484 |
| 2025-11-10 | 0.149681 |
| 2025-11-11 | 0.14978 |
| 2025-11-12 | 0.149796 |
| 2025-11-13 | 0.149924 |
| 2025-11-14 | 0.150188 |
| 2025-11-15 | 0.149931 |
| 2025-11-16 | 0.149958 |
| 2025-11-17 | 0.149954 |
| 2025-11-18 | 0.149795 |
| 2025-11-19 | 0.149587 |
| 2025-11-20 | 0.149254 |
| 2025-11-21 | 0.149199 |
| 2025-11-22 | 0.14858 |
| 2025-11-23 | 0.149077 |
| 2025-11-24 | 0.149131 |
| 2025-11-25 | 0.149288 |
| 2025-11-26 | 0.149662 |
| 2025-11-27 | 0.149989 |
| 2025-11-28 | 0.149858 |
| 2025-11-29 | 0.149594 |
| 2025-11-30 | 0.149901 |
| 2025-12-01 | 0.150242 |
| 2025-12-02 | 0.150089 |
| 2025-12-03 | 0.150428 |
| 2025-12-04 | 0.150535 |
| 2025-12-05 | 0.150453 |
| 2025-12-06 | 0.150255 |
| 2025-12-07 | 0.150292 |
| 2025-12-08 | 0.150431 |
| 2025-12-09 | 0.15031 |
| 2025-12-11 | 0.151023 |
| 2025-12-12 | 0.151772 |
| 2025-12-13 | 0.151483 |
| 2025-12-14 | 0.151835 |
| 2025-12-15 | 0.151806 |
| 2025-12-16 | 0.151918 |
| 2025-12-17 | 0.151837 |
| 2025-12-18 | 0.15181 |
| 2025-12-19 | 0.151719 |
| 2025-12-20 | 0.151548 |
| 2025-12-21 | 0.15174 |
| 2025-12-22 | 0.151886 |
| 2025-12-23 | 0.152352 |
| 2025-12-24 | 0.152507 |
| 2025-12-25 | 0.152569 |
| 2025-12-26 | 0.152382 |
| 2025-12-27 | 0.15253 |
| 2025-12-28 | 0.152377 |
| 2025-12-29 | 0.152337 |
| 2025-12-30 | 0.152316 |
| 2025-12-31 | 0.152084 |
| 2026-01-01 | 0.152246 |
| 2026-01-02 | 0.152192 |
| 2026-01-03 | 0.151941 |
| 2026-01-04 | 0.15208 |
| 2026-01-05 | 0.15167 |
| 2026-01-06 | 0.15174 |
| 2026-01-07 | 0.151542 |
| 2026-01-08 | 0.151382 |
| 2026-01-09 | 0.151084 |
| 2026-01-10 | 0.150789 |
| 2026-01-11 | 0.151301 |
| 2026-01-12 | 0.151285 |
| 2026-01-13 | 0.151402 |
| 2026-01-14 | 0.150799 |
| 2026-01-15 | 0.150614 |
| 2026-01-16 | 0.150412 |
| 2026-01-17 | 0.150188 |
| 2026-01-18 | 0.150518 |
| 2026-01-19 | 0.150546 |
| 2026-01-20 | 0.151314 |
| 2026-01-21 | 0.151474 |
| 2026-01-22 | 0.1513 |
| 2026-01-23 | 0.151838 |
| 2026-01-24 | 0.153046 |
| 2026-01-25 | 0.152365 |
| 2026-01-26 | 0.152973 |
| 2026-01-27 | 0.153324 |
| 2026-01-28 | 0.154393 |
| 2026-01-29 | 0.154053 |
| 2026-01-30 | 0.154336 |
| 2026-01-31 | 0.15361 |
| 2026-02-01 | 0.154062 |
| 2026-02-02 | 0.153645 |
| 2026-02-03 | 0.153492 |
| 2026-02-04 | 0.153672 |
| 2026-02-05 | 0.153252 |
| 2026-02-06 | 0.153105 |
| 2026-02-07 | 0.152876 |
| 2026-02-08 | 0.153528 |
| 2026-02-09 | 0.15383 |
| 2026-02-10 | 0.154332 |
| 2026-02-11 | 0.154259 |
| 2026-02-12 | 0.154016 |
| 2026-02-13 | 0.153687 |
| 2026-02-14 | 0.153584 |
| 2026-02-15 | 0.153751 |
| 2026-02-16 | 0.153575 |
| 2026-02-17 | 0.153438 |
| 2026-02-18 | 0.153159 |
| 2026-02-19 | 0.1527 |
| 2026-02-20 | 0.152622 |
| 2026-02-21 | 0.152254 |
| 2026-02-22 | 0.1526 |
| 2026-02-23 | 0.152988 |
| 2026-02-24 | 0.152744 |
| 2026-02-25 | 0.152907 |
| 2026-02-26 | 0.153325 |
| 2026-02-27 | 0.152875 |
| 2026-02-28 | 0.152923 |
| 2026-03-01 | 0.153048 |
| 2026-03-02 | 0.152178 |
| 2026-03-03 | 0.151496 |
| 2026-03-04 | 0.151021 |
| 2026-03-05 | 0.150999 |
| 2026-03-06 | 0.150817 |
| 2026-03-07 | 0.15048 |
| 2026-03-08 | 0.151141 |
| 2026-03-09 | 0.150305 |
| 2026-03-10 | 0.151039 |
| 2026-03-11 | 0.150368 |
| 2026-03-12 | 0.150121 |
| 2026-03-13 | 0.148829 |
| 2026-03-14 | 0.148343 |
| 2026-03-15 | 0.148475 |
| 2026-03-16 | 0.148574 |
| 2026-03-17 | 0.149035 |
| 2026-03-18 | 0.149212 |
| 2026-03-19 | 0.148774 |
| 2026-03-20 | 0.149581 |
| 2026-03-21 | 0.150158 |
| 2026-03-22 | 0.149914 |
| 2026-03-23 | 0.14953 |
| 2026-03-24 | 0.149836 |
| 2026-03-25 | 0.149967 |
| 2026-03-26 | 0.14949 |
| 2026-03-27 | 0.149363 |
| 2026-03-28 | 0.14949 |
| 2026-03-29 | 0.149364 |
| 2026-03-30 | 0.148895 |
| 2026-03-31 | 0.1486 |
| 2026-04-01 | 0.149524 |
| 2026-04-02 | 0.14931 |
| 2026-04-03 | 0.148834 |
| 2026-04-04 | 0.149153 |
| 2026-04-05 | 0.149029 |
| 2026-04-06 | 0.149012 |
| 2026-04-07 | 0.149239 |
| 2026-04-08 | 0.150531 |
| 2026-04-09 | 0.150409 |
| 2026-04-10 | 0.150709 |
| 2026-04-11 | 0.151937 |
| 2026-04-12 | 0.151034 |
| 2026-04-13 | 0.150768 |
| 2026-04-14 | 0.152164 |
| 2026-04-15 | 0.152391 |
| 2026-04-16 | 0.152311 |
| 2026-04-17 | 0.152274 |
| 2026-04-18 | 0.152528 |
| 2026-04-19 | 0.152301 |
| 2026-04-20 | 0.152069 |
| 2026-04-21 | 0.152074 |
| 2026-04-22 | 0.151864 |
| 2026-04-23 | 0.151415 |
| 2026-04-24 | 0.151434 |
| 2026-04-25 | 0.151779 |
| 2026-04-26 | 0.15174 |
| 2026-04-27 | 0.151659 |
| 2026-04-28 | 0.151621 |
| 2026-04-29 | 0.151404 |
| 2026-04-30 | 0.15132 |
| 2026-05-01 | 0.151736 |
| 2026-05-02 | 0.151859 |
| 2026-05-03 | 0.15174 |
| 2026-05-04 | 0.151551 |
| 2026-05-05 | 0.151338 |
| 2026-05-06 | 0.151741 |
| 2026-05-07 | 0.151934 |
| 2026-05-08 | 0.151885 |
| 2026-05-09 | 0.152213 |
| 2026-05-10 | 0.151826 |
| 2026-05-11 | 0.151533 |
| 2026-05-12 | 0.151806 |
| 2026-05-14 | 0.151406 |
| 2026-05-15 | 0.150597 |
| 2026-05-16 | 0.150115 |
| 2026-05-17 | 0.150595 |
| 2026-05-18 | 0.150326 |
| 2026-05-19 | 0.150628 |
| 2026-05-20 | 0.150449 |
| 2026-05-21 | 0.150507 |
| 2026-05-23 | 0.14972 |
| 2026-05-24 | 0.150458 |
| 2026-05-25 | 0.151163 |
| 2026-05-26 | 0.150634 |
| 2026-05-27 | 0.150759 |
| 2026-05-28 | 0.150579 |
| 2026-05-29 | 0.150618 |
| 2026-05-30 | 0.150466 |
| 2026-05-31 | 0.150516 |
| 2026-06-01 | 0.150663 |
| 2026-06-02 | 0.150563 |
| 2026-06-03 | 0.150336 |
| 2026-06-04 | 0.15026 |
| 2026-06-05 | 0.150107 |
| 2026-06-06 | 0.149062 |
| 2026-06-09 | 0.149709 |
| 2026-06-10 | 0.149746 |
| 2026-06-11 | 0.149404 |
| 2026-06-12 | 0.14973 |
| 2026-06-13 | 0.149847 |
| 2026-06-14 | 0.149761 |
| 2026-06-15 | 0.150086 |
| 2026-06-16 | 0.149754 |
| 2026-06-17 | 0.150002 |
| 2026-06-18 | 0.149017 |
| 2026-06-19 | 0.148599 |
| 2026-06-20 | 0.148545 |
| 2026-06-21 | 0.148778 |
| 2026-06-22 | 0.148514 |
| 2026-06-23 | 0.148089 |
| 2026-06-24 | 0.147524 |
| 2026-06-25 | 0.147555 |
| 2026-06-26 | 0.147809 |
| 2026-06-27 | 0.1474 |
| 2026-06-28 | 0.147683 |
| 2026-06-29 | 0.147755 |
| 2026-06-30 | 0.147849 |
| 2026-07-01 | 0.147748 |
| 2026-07-02 | 0.147731 |
| 2026-07-03 | 0.148118 |
| 2026-07-04 | 0.148144 |
| 2026-07-05 | 0.14816 |
| 2026-07-06 | 0.148101 |
| 2026-07-07 | 0.148087 |
| 2026-07-08 | 0.14788 |
| 2026-07-09 | 0.148034 |
| 2026-07-10 | 0.148127 |
| 2026-07-11 | 0.14779 |
| 2026-07-12 | 0.147935 |
| 2026-07-13 | 0.147783 |
| 2026-07-14 | 0.148032 |
| 2026-07-15 | 0.148143 |
| 2026-07-16 | 0.148357 |
| 2026-07-17 | 0.148171 |
| 2026-07-18 | 0.148157 |
| 2026-07-19 | 0.148152 |
| 2026-07-20 | 0.148055 |
| 2026-07-21 | 0.147904 |
| 2026-07-22 | 0.147862 |
| 2026-07-23 | 0.147769 |
| 2026-07-24 | 0.147665 |
| 2026-07-25 | 0.147328 |
| 2026-07-26 | 0.147442 |
| 2026-07-27 | 0.147698 |
| 2026-07-28 | 0.147706 |
| 2026-07-29 | 0.147843 |
| 2026-07-30 | 0.148598 |
| 2026-07-31 | 0.149034 |
| 2026-08-01 | 0.149351 |
| 2026-08-02 | 0.149304 |
| 2026-08-03 | 0.149487 |
| 2026-08-04 | 0.149162 |
| 2026-08-05 | 0.149698 |
| 2026-08-06 | 0.149676 |
| 2026-08-07 | 0.149506 |
| 2026-08-08 | 0.14964 |
| 2026-08-09 | 0.149741 |
| 2026-08-10 | 0.149792 |
| 2026-08-11 | 0.14961 |
| 2026-08-12 | 0.149587 |
| 2026-08-13 | 0.149507 |
| 2026-08-14 | 0.149759 |
| 2026-08-15 | 0.14988 |
| 2026-08-16 | 0.149918 |
| 2026-08-17 | 0.150169 |
| 2026-08-18 | 0.150126 |
| 2026-08-20 | 0.1512 |
| 2026-08-21 | 0.151345 |
| 2026-08-22 | 0.151249 |
| 2026-08-23 | 0.151304 |
| 2026-08-24 | 0.151271 |
| 2026-08-25 | 0.151094 |
| 2026-08-26 | 0.151101 |
| 2026-08-27 | 0.151084 |
| 2026-08-28 | 0.150831 |
| 2026-08-29 | 0.150129 |
| 2026-08-30 | 0.150483 |
| 2026-08-31 | 0.15066 |
| 2026-09-01 | 0.150753 |
| 2026-09-02 | 0.150024 |
| 2026-09-03 | 0.150458 |
| 2026-09-04 | 0.150912 |
| 2026-09-05 | 0.150446 |
| 2026-09-06 | 0.150767 |
| 2026-09-07 | 0.150715 |
| 2026-09-08 | 0.150904 |
| 2026-09-09 | 0.150919 |
| 2026-09-10 | 0.151046 |
| 2026-09-11 | 0.150671 |
| 2026-09-12 | 0.150152 |
| 2026-09-13 | 0.150543 |
| 2026-09-14 | 0.150256 |
| 2026-09-15 | 0.149519 |
| 2026-09-16 | 0.149304 |
| 2026-09-17 | 0.148403 |
| 2026-09-18 | 0.148989 |
| 2026-09-19 | 0.1484 |
| 2026-09-20 | 0.148637 |
| 2026-09-21 | 0.148597 |
| 2026-09-22 | 0.149059 |
| 2026-09-23 | 0.148098 |
| 2026-09-24 | 0.147459 |
| 2026-09-25 | 0.147364 |
| 2026-09-26 | 0.147554 |
| 2026-09-27 | 0.147657 |
| 2026-09-28 | 0.147503 |
| 2026-09-30 | 0.147053 |
| 2026-10-02 | 0.145927 |
| 2026-10-03 | 0.145767 |
| 2026-10-05 | 0.145378 |
| 2026-10-06 | 0.145671 |
| 2026-10-07 | 0.145317 |
| 2026-10-08 | 0.145161 |
| 2026-10-09 | 0.14515 |
| 2026-10-10 | 0.14482 |
| 2026-10-11 | 0.145021 |
| 2026-10-12 | 0.145247 |
| 2026-10-13 | 0.144851 |
| 2026-10-14 | 0.14504 |
| 2026-10-15 | 0.145272 |
| 2026-10-16 | 0.145512 |
| 2026-10-17 | 0.145768 |
| 2026-10-18 | 0.145606 |
| 2026-10-19 | 0.145459 |
| 2026-10-20 | 0.145285 |
High
0.15538
Low
0.13229
Average
0.14762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MVR API questions
How do I get the XPF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MVR rate in rates.MVR.
How far back does XPF/MVR historical data go?
Daily XPF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.