XPF to MUR exchange rate API
CFP Franc to Mauritius Rupee · quoted 2026-11-01
0.44209
▲ +3.72% over 2Y
1 XPF = 0.44209 MUR · 1 MUR = 2.2620 XPF · Get this rate via the API
1 XPF buys 0.44209 MUR as of 2026-11-01, so 1 MUR buys 2.2620 XPF. Over the last 2 years, XPF/MUR traded between 0.40222 and 0.46366, averaged 0.44278 and rose 3.72%. The API holds daily XPF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.426217 |
| 2024-11-02 | 0.418125 |
| 2024-11-03 | 0.417846 |
| 2024-11-04 | 0.424934 |
| 2024-11-05 | 0.425674 |
| 2024-11-06 | 0.420728 |
| 2024-11-07 | 0.425872 |
| 2024-11-08 | 0.425075 |
| 2024-11-09 | 0.416341 |
| 2024-11-10 | 0.418095 |
| 2024-11-11 | 0.421657 |
| 2024-11-12 | 0.422802 |
| 2024-11-13 | 0.42485 |
| 2024-11-14 | 0.420702 |
| 2024-11-15 | 0.424259 |
| 2024-11-16 | 0.416668 |
| 2024-11-17 | 0.41902 |
| 2024-11-18 | 0.423766 |
| 2024-11-19 | 0.419595 |
| 2024-11-20 | 0.41594 |
| 2024-11-21 | 0.413573 |
| 2024-11-22 | 0.411859 |
| 2024-11-23 | 0.408489 |
| 2024-11-24 | 0.409152 |
| 2024-11-25 | 0.416102 |
| 2024-11-26 | 0.41769 |
| 2024-11-27 | 0.42134 |
| 2024-11-28 | 0.419545 |
| 2024-11-29 | 0.418617 |
| 2024-11-30 | 0.41167 |
| 2024-12-01 | 0.415641 |
| 2024-12-02 | 0.415004 |
| 2024-12-03 | 0.416604 |
| 2024-12-04 | 0.418205 |
| 2024-12-05 | 0.419065 |
| 2024-12-06 | 0.419588 |
| 2024-12-07 | 0.412446 |
| 2024-12-08 | 0.415962 |
| 2024-12-09 | 0.418647 |
| 2024-12-10 | 0.417784 |
| 2024-12-11 | 0.41647 |
| 2024-12-12 | 0.416745 |
| 2024-12-13 | 0.41865 |
| 2024-12-14 | 0.414042 |
| 2024-12-15 | 0.418738 |
| 2024-12-16 | 0.420566 |
| 2024-12-17 | 0.417152 |
| 2024-12-18 | 0.414919 |
| 2024-12-19 | 0.411357 |
| 2024-12-20 | 0.415982 |
| 2024-12-21 | 0.4125 |
| 2024-12-22 | 0.416521 |
| 2024-12-23 | 0.418141 |
| 2024-12-24 | 0.414517 |
| 2024-12-25 | 0.413437 |
| 2024-12-26 | 0.41673 |
| 2024-12-27 | 0.417179 |
| 2024-12-28 | 0.410258 |
| 2024-12-29 | 0.413804 |
| 2024-12-30 | 0.416096 |
| 2024-12-31 | 0.415452 |
| 2025-01-01 | 0.410055 |
| 2025-01-02 | 0.410782 |
| 2025-01-03 | 0.410499 |
| 2025-01-04 | 0.410118 |
| 2025-01-05 | 0.41495 |
| 2025-01-06 | 0.419145 |
| 2025-01-07 | 0.415166 |
| 2025-01-08 | 0.408112 |
| 2025-01-09 | 0.408482 |
| 2025-01-10 | 0.409105 |
| 2025-01-11 | 0.402222 |
| 2025-01-12 | 0.406546 |
| 2025-01-13 | 0.40727 |
| 2025-01-14 | 0.412135 |
| 2025-01-15 | 0.412377 |
| 2025-01-16 | 0.410253 |
| 2025-01-17 | 0.411187 |
| 2025-01-18 | 0.403733 |
| 2025-01-19 | 0.406205 |
| 2025-01-20 | 0.412244 |
| 2025-01-21 | 0.413666 |
| 2025-01-22 | 0.412532 |
| 2025-01-23 | 0.411379 |
| 2025-01-24 | 0.414193 |
| 2025-01-25 | 0.407956 |
| 2025-01-26 | 0.410387 |
| 2025-01-27 | 0.413486 |
| 2025-01-28 | 0.410931 |
| 2025-01-29 | 0.411045 |
| 2025-01-30 | 0.410918 |
| 2025-01-31 | 0.409827 |
| 2025-02-01 | 0.405098 |
| 2025-02-02 | 0.409083 |
| 2025-02-03 | 0.411335 |
| 2025-02-04 | 0.416194 |
| 2025-02-05 | 0.415863 |
| 2025-02-06 | 0.413046 |
| 2025-02-07 | 0.411435 |
| 2025-02-08 | 0.404212 |
| 2025-02-09 | 0.407115 |
| 2025-02-10 | 0.409708 |
| 2025-02-11 | 0.412682 |
| 2025-02-12 | 0.414609 |
| 2025-02-13 | 0.414612 |
| 2025-02-14 | 0.414767 |
| 2025-02-15 | 0.408519 |
| 2025-02-16 | 0.412577 |
| 2025-02-17 | 0.414523 |
| 2025-02-18 | 0.411858 |
| 2025-02-19 | 0.411994 |
| 2025-02-20 | 0.413478 |
| 2025-02-21 | 0.414776 |
| 2025-02-22 | 0.405976 |
| 2025-02-23 | 0.407657 |
| 2025-02-24 | 0.412627 |
| 2025-02-25 | 0.413125 |
| 2025-02-26 | 0.414697 |
| 2025-02-27 | 0.412475 |
| 2025-02-28 | 0.410897 |
| 2025-03-01 | 0.40669 |
| 2025-03-02 | 0.410087 |
| 2025-03-03 | 0.415699 |
| 2025-03-04 | 0.418118 |
| 2025-03-05 | 0.422688 |
| 2025-03-06 | 0.422475 |
| 2025-03-07 | 0.416779 |
| 2025-03-08 | 0.413952 |
| 2025-03-09 | 0.415157 |
| 2025-03-10 | 0.416845 |
| 2025-03-11 | 0.418539 |
| 2025-03-12 | 0.418241 |
| 2025-03-13 | 0.416925 |
| 2025-03-14 | 0.416142 |
| 2025-03-15 | 0.412333 |
| 2025-03-16 | 0.416088 |
| 2025-03-17 | 0.418909 |
| 2025-03-18 | 0.41907 |
| 2025-03-19 | 0.417184 |
| 2025-03-20 | 0.415076 |
| 2025-03-21 | 0.414652 |
| 2025-03-22 | 0.411087 |
| 2025-03-23 | 0.415671 |
| 2025-03-25 | 0.419225 |
| 2025-03-26 | 0.419145 |
| 2025-03-27 | 0.419982 |
| 2025-03-28 | 0.420827 |
| 2025-03-29 | 0.416693 |
| 2025-03-30 | 0.418401 |
| 2025-03-31 | 0.419777 |
| 2025-04-01 | 0.419501 |
| 2025-04-02 | 0.420013 |
| 2025-04-03 | 0.428911 |
| 2025-04-04 | 0.425447 |
| 2025-04-05 | 0.410172 |
| 2025-04-06 | 0.412459 |
| 2025-04-07 | 0.416754 |
| 2025-04-08 | 0.420569 |
| 2025-04-09 | 0.423084 |
| 2025-04-10 | 0.422997 |
| 2025-04-11 | 0.431037 |
| 2025-04-12 | 0.423361 |
| 2025-04-13 | 0.421739 |
| 2025-04-14 | 0.425367 |
| 2025-04-15 | 0.433584 |
| 2025-04-16 | 0.436278 |
| 2025-04-17 | 0.436857 |
| 2025-04-18 | 0.437208 |
| 2025-04-19 | 0.430138 |
| 2025-04-20 | 0.434631 |
| 2025-04-21 | 0.44022 |
| 2025-04-22 | 0.437391 |
| 2025-04-23 | 0.430772 |
| 2025-04-24 | 0.435098 |
| 2025-04-25 | 0.437191 |
| 2025-04-26 | 0.432415 |
| 2025-04-27 | 0.43386 |
| 2025-04-28 | 0.438739 |
| 2025-04-29 | 0.438735 |
| 2025-04-30 | 0.437101 |
| 2025-05-01 | 0.434331 |
| 2025-05-02 | 0.434253 |
| 2025-05-03 | 0.428968 |
| 2025-05-04 | 0.434467 |
| 2025-05-05 | 0.43747 |
| 2025-05-06 | 0.437716 |
| 2025-05-08 | 0.436251 |
| 2025-05-09 | 0.43433 |
| 2025-05-10 | 0.432388 |
| 2025-05-11 | 0.432876 |
| 2025-05-12 | 0.433986 |
| 2025-05-13 | 0.433798 |
| 2025-05-14 | 0.442427 |
| 2025-05-15 | 0.437956 |
| 2025-05-17 | 0.431114 |
| 2025-05-18 | 0.435468 |
| 2025-05-19 | 0.440529 |
| 2025-05-20 | 0.442445 |
| 2025-05-21 | 0.443141 |
| 2025-05-22 | 0.437773 |
| 2025-05-23 | 0.439225 |
| 2025-05-24 | 0.435197 |
| 2025-05-25 | 0.438256 |
| 2025-05-26 | 0.443275 |
| 2025-05-27 | 0.438989 |
| 2025-05-28 | 0.436067 |
| 2025-05-29 | 0.439974 |
| 2025-05-30 | 0.443537 |
| 2025-05-31 | 0.435134 |
| 2025-06-01 | 0.438964 |
| 2025-06-02 | 0.444377 |
| 2025-06-03 | 0.443792 |
| 2025-06-04 | 0.440358 |
| 2025-06-05 | 0.445497 |
| 2025-06-06 | 0.44187 |
| 2025-06-07 | 0.436231 |
| 2025-06-08 | 0.437946 |
| 2025-06-09 | 0.441451 |
| 2025-06-10 | 0.444488 |
| 2025-06-11 | 0.446883 |
| 2025-06-12 | 0.449034 |
| 2025-06-13 | 0.445266 |
| 2025-06-14 | 0.440241 |
| 2025-06-15 | 0.443027 |
| 2025-06-16 | 0.44771 |
| 2025-06-17 | 0.445465 |
| 2025-06-18 | 0.444308 |
| 2025-06-19 | 0.444867 |
| 2025-06-20 | 0.447665 |
| 2025-06-21 | 0.440418 |
| 2025-06-22 | 0.4432 |
| 2025-06-23 | 0.447431 |
| 2025-06-24 | 0.451656 |
| 2025-06-25 | 0.448958 |
| 2025-06-26 | 0.452166 |
| 2025-06-27 | 0.450061 |
| 2025-06-28 | 0.442836 |
| 2025-06-29 | 0.445342 |
| 2025-06-30 | 0.451445 |
| 2025-07-01 | 0.45213 |
| 2025-07-02 | 0.450022 |
| 2025-07-03 | 0.449262 |
| 2025-07-04 | 0.449617 |
| 2025-07-05 | 0.443576 |
| 2025-07-06 | 0.44732 |
| 2025-07-07 | 0.449259 |
| 2025-07-08 | 0.449195 |
| 2025-07-09 | 0.4498 |
| 2025-07-10 | 0.451412 |
| 2025-07-11 | 0.449526 |
| 2025-07-12 | 0.444975 |
| 2025-07-13 | 0.447691 |
| 2025-07-14 | 0.451919 |
| 2025-07-15 | 0.450295 |
| 2025-07-16 | 0.449371 |
| 2025-07-17 | 0.450371 |
| 2025-07-18 | 0.452195 |
| 2025-07-19 | 0.44514 |
| 2025-07-20 | 0.44808 |
| 2025-07-21 | 0.453543 |
| 2025-07-22 | 0.455553 |
| 2025-07-23 | 0.454541 |
| 2025-07-24 | 0.454041 |
| 2025-07-25 | 0.452003 |
| 2025-07-26 | 0.446785 |
| 2025-07-27 | 0.451087 |
| 2025-07-28 | 0.451028 |
| 2025-07-29 | 0.446251 |
| 2025-07-30 | 0.451091 |
| 2025-07-31 | 0.448871 |
| 2025-08-01 | 0.45486 |
| 2025-08-02 | 0.453881 |
| 2025-08-03 | 0.456238 |
| 2025-08-04 | 0.460445 |
| 2025-08-05 | 0.454517 |
| 2025-08-06 | 0.451713 |
| 2025-08-07 | 0.45279 |
| 2025-08-08 | 0.450653 |
| 2025-08-09 | 0.442812 |
| 2025-08-10 | 0.447747 |
| 2025-08-11 | 0.449602 |
| 2025-08-12 | 0.449562 |
| 2025-08-13 | 0.453359 |
| 2025-08-14 | 0.451453 |
| 2025-08-15 | 0.451422 |
| 2025-08-16 | 0.44703 |
| 2025-08-17 | 0.450696 |
| 2025-08-18 | 0.453428 |
| 2025-08-19 | 0.451287 |
| 2025-08-20 | 0.452791 |
| 2025-08-21 | 0.454019 |
| 2025-08-22 | 0.452869 |
| 2025-08-23 | 0.452817 |
| 2025-08-24 | 0.451081 |
| 2025-08-25 | 0.457965 |
| 2025-08-26 | 0.452562 |
| 2025-08-27 | 0.45431 |
| 2025-08-28 | 0.456801 |
| 2025-08-29 | 0.45707 |
| 2025-08-30 | 0.449352 |
| 2025-08-31 | 0.454238 |
| 2025-09-01 | 0.457655 |
| 2025-09-02 | 0.454552 |
| 2025-09-03 | 0.454375 |
| 2025-09-04 | 0.457321 |
| 2025-09-05 | 0.45936 |
| 2025-09-06 | 0.452349 |
| 2025-09-07 | 0.456268 |
| 2025-09-08 | 0.46023 |
| 2025-09-09 | 0.459632 |
| 2025-09-10 | 0.456859 |
| 2025-09-11 | 0.453474 |
| 2025-09-13 | 0.446674 |
| 2025-09-14 | 0.450301 |
| 2025-09-15 | 0.454667 |
| 2025-09-16 | 0.457317 |
| 2025-09-17 | 0.456395 |
| 2025-09-18 | 0.453472 |
| 2025-09-19 | 0.452727 |
| 2025-09-20 | 0.446189 |
| 2025-09-21 | 0.450807 |
| 2025-09-22 | 0.454097 |
| 2025-09-23 | 0.457224 |
| 2025-09-24 | 0.453803 |
| 2025-09-25 | 0.451249 |
| 2025-09-26 | 0.451932 |
| 2025-09-27 | 0.448821 |
| 2025-09-28 | 0.451089 |
| 2025-09-29 | 0.45667 |
| 2025-09-30 | 0.449254 |
| 2025-10-01 | 0.448709 |
| 2025-10-02 | 0.447716 |
| 2025-10-03 | 0.4452 |
| 2025-10-04 | 0.445669 |
| 2025-10-05 | 0.446052 |
| 2025-10-06 | 0.444464 |
| 2025-10-07 | 0.443815 |
| 2025-10-08 | 0.443346 |
| 2025-10-09 | 0.445774 |
| 2025-10-10 | 0.439731 |
| 2025-10-11 | 0.442189 |
| 2025-10-12 | 0.442609 |
| 2025-10-13 | 0.443034 |
| 2025-10-14 | 0.439097 |
| 2025-10-15 | 0.441639 |
| 2025-10-16 | 0.442122 |
| 2025-10-17 | 0.441554 |
| 2025-10-18 | 0.439652 |
| 2025-10-19 | 0.439169 |
| 2025-10-20 | 0.438775 |
| 2025-10-21 | 0.437791 |
| 2025-10-22 | 0.440282 |
| 2025-10-23 | 0.441286 |
| 2025-10-24 | 0.442316 |
| 2025-10-25 | 0.443398 |
| 2025-10-26 | 0.442716 |
| 2025-10-27 | 0.442681 |
| 2025-10-28 | 0.442946 |
| 2025-10-29 | 0.441316 |
| 2025-10-30 | 0.441353 |
| 2025-10-31 | 0.440533 |
| 2025-11-01 | 0.442861 |
| 2025-11-02 | 0.443378 |
| 2025-11-03 | 0.442285 |
| 2025-11-04 | 0.443261 |
| 2025-11-05 | 0.442166 |
| 2025-11-06 | 0.444341 |
| 2025-11-07 | 0.444706 |
| 2025-11-08 | 0.444885 |
| 2025-11-09 | 0.445219 |
| 2025-11-10 | 0.444957 |
| 2025-11-11 | 0.444919 |
| 2025-11-12 | 0.444941 |
| 2025-11-13 | 0.445307 |
| 2025-11-14 | 0.445358 |
| 2025-11-15 | 0.444393 |
| 2025-11-16 | 0.444079 |
| 2025-11-17 | 0.443218 |
| 2025-11-18 | 0.444251 |
| 2025-11-19 | 0.444108 |
| 2025-11-20 | 0.443708 |
| 2025-11-21 | 0.445456 |
| 2025-11-22 | 0.445763 |
| 2025-11-23 | 0.446297 |
| 2025-11-24 | 0.446169 |
| 2025-11-25 | 0.447537 |
| 2025-11-26 | 0.448579 |
| 2025-11-27 | 0.448078 |
| 2025-11-28 | 0.447246 |
| 2025-11-29 | 0.448596 |
| 2025-11-30 | 0.448514 |
| 2025-12-01 | 0.448581 |
| 2025-12-02 | 0.448408 |
| 2025-12-03 | 0.449389 |
| 2025-12-04 | 0.449248 |
| 2025-12-05 | 0.448506 |
| 2025-12-06 | 0.449777 |
| 2025-12-07 | 0.448834 |
| 2025-12-08 | 0.448697 |
| 2025-12-09 | 0.448686 |
| 2025-12-11 | 0.450924 |
| 2025-12-12 | 0.452681 |
| 2025-12-13 | 0.45169 |
| 2025-12-14 | 0.451864 |
| 2025-12-15 | 0.451316 |
| 2025-12-16 | 0.452144 |
| 2025-12-17 | 0.451502 |
| 2025-12-18 | 0.452358 |
| 2025-12-19 | 0.451864 |
| 2025-12-20 | 0.452997 |
| 2025-12-21 | 0.45328 |
| 2025-12-22 | 0.453455 |
| 2025-12-23 | 0.454796 |
| 2025-12-24 | 0.453408 |
| 2025-12-25 | 0.453427 |
| 2025-12-26 | 0.452862 |
| 2025-12-27 | 0.453594 |
| 2025-12-28 | 0.452994 |
| 2025-12-29 | 0.453011 |
| 2025-12-30 | 0.453856 |
| 2025-12-31 | 0.453047 |
| 2026-01-01 | 0.45532 |
| 2026-01-02 | 0.454707 |
| 2026-01-03 | 0.453429 |
| 2026-01-04 | 0.454303 |
| 2026-01-05 | 0.453546 |
| 2026-01-06 | 0.456258 |
| 2026-01-07 | 0.453714 |
| 2026-01-08 | 0.4545 |
| 2026-01-09 | 0.455003 |
| 2026-01-10 | 0.452505 |
| 2026-01-11 | 0.456933 |
| 2026-01-12 | 0.457016 |
| 2026-01-13 | 0.457223 |
| 2026-01-14 | 0.455387 |
| 2026-01-15 | 0.449605 |
| 2026-01-16 | 0.449437 |
| 2026-01-17 | 0.450113 |
| 2026-01-18 | 0.450757 |
| 2026-01-19 | 0.450855 |
| 2026-01-20 | 0.452854 |
| 2026-01-21 | 0.452408 |
| 2026-01-22 | 0.450446 |
| 2026-01-23 | 0.452733 |
| 2026-01-24 | 0.455037 |
| 2026-01-25 | 0.45349 |
| 2026-01-26 | 0.454358 |
| 2026-01-27 | 0.451433 |
| 2026-01-28 | 0.454452 |
| 2026-01-29 | 0.449751 |
| 2026-01-30 | 0.450881 |
| 2026-01-31 | 0.451235 |
| 2026-02-01 | 0.452553 |
| 2026-02-02 | 0.451307 |
| 2026-02-03 | 0.453203 |
| 2026-02-04 | 0.455947 |
| 2026-02-05 | 0.454676 |
| 2026-02-06 | 0.455985 |
| 2026-02-07 | 0.455589 |
| 2026-02-08 | 0.457455 |
| 2026-02-09 | 0.458293 |
| 2026-02-10 | 0.458802 |
| 2026-02-11 | 0.456183 |
| 2026-02-12 | 0.455081 |
| 2026-02-13 | 0.455965 |
| 2026-02-14 | 0.456287 |
| 2026-02-15 | 0.45666 |
| 2026-02-16 | 0.455962 |
| 2026-02-17 | 0.455769 |
| 2026-02-18 | 0.455394 |
| 2026-02-19 | 0.454706 |
| 2026-02-20 | 0.456522 |
| 2026-02-21 | 0.45812 |
| 2026-02-22 | 0.459177 |
| 2026-02-23 | 0.459614 |
| 2026-02-24 | 0.457367 |
| 2026-02-25 | 0.459331 |
| 2026-02-26 | 0.459963 |
| 2026-02-27 | 0.457935 |
| 2026-02-28 | 0.458694 |
| 2026-03-01 | 0.459009 |
| 2026-03-02 | 0.456347 |
| 2026-03-03 | 0.457475 |
| 2026-03-04 | 0.458127 |
| 2026-03-05 | 0.462359 |
| 2026-03-06 | 0.461646 |
| 2026-03-07 | 0.461236 |
| 2026-03-08 | 0.463011 |
| 2026-03-09 | 0.460553 |
| 2026-03-10 | 0.457061 |
| 2026-03-11 | 0.446811 |
| 2026-03-12 | 0.445664 |
| 2026-03-13 | 0.441813 |
| 2026-03-14 | 0.446133 |
| 2026-03-15 | 0.446327 |
| 2026-03-16 | 0.446827 |
| 2026-03-17 | 0.450466 |
| 2026-03-18 | 0.449855 |
| 2026-03-19 | 0.44745 |
| 2026-03-20 | 0.449894 |
| 2026-03-21 | 0.451583 |
| 2026-03-22 | 0.45074 |
| 2026-03-23 | 0.449698 |
| 2026-03-24 | 0.451149 |
| 2026-03-25 | 0.450986 |
| 2026-03-26 | 0.449095 |
| 2026-03-27 | 0.450051 |
| 2026-03-28 | 0.452527 |
| 2026-03-29 | 0.451768 |
| 2026-03-30 | 0.450307 |
| 2026-03-31 | 0.450739 |
| 2026-04-01 | 0.455491 |
| 2026-04-02 | 0.451837 |
| 2026-04-03 | 0.451809 |
| 2026-04-04 | 0.452711 |
| 2026-04-05 | 0.452603 |
| 2026-04-06 | 0.452351 |
| 2026-04-07 | 0.453791 |
| 2026-04-08 | 0.457641 |
| 2026-04-09 | 0.452591 |
| 2026-04-10 | 0.454379 |
| 2026-04-11 | 0.457018 |
| 2026-04-12 | 0.454465 |
| 2026-04-13 | 0.453665 |
| 2026-04-14 | 0.458475 |
| 2026-04-15 | 0.456277 |
| 2026-04-16 | 0.45595 |
| 2026-04-17 | 0.455438 |
| 2026-04-18 | 0.456688 |
| 2026-04-19 | 0.456009 |
| 2026-04-20 | 0.455315 |
| 2026-04-21 | 0.456803 |
| 2026-04-22 | 0.455491 |
| 2026-04-23 | 0.456103 |
| 2026-04-24 | 0.45782 |
| 2026-04-25 | 0.460439 |
| 2026-04-26 | 0.459928 |
| 2026-04-27 | 0.459685 |
| 2026-04-28 | 0.458106 |
| 2026-04-29 | 0.458531 |
| 2026-04-30 | 0.458516 |
| 2026-05-01 | 0.461838 |
| 2026-05-02 | 0.462212 |
| 2026-05-03 | 0.461753 |
| 2026-05-04 | 0.461174 |
| 2026-05-05 | 0.457884 |
| 2026-05-06 | 0.460967 |
| 2026-05-07 | 0.459883 |
| 2026-05-08 | 0.459144 |
| 2026-05-09 | 0.46266 |
| 2026-05-10 | 0.461483 |
| 2026-05-11 | 0.460891 |
| 2026-05-12 | 0.459228 |
| 2026-05-14 | 0.458775 |
| 2026-05-15 | 0.458684 |
| 2026-05-16 | 0.459431 |
| 2026-05-17 | 0.459947 |
| 2026-05-18 | 0.460047 |
| 2026-05-19 | 0.461142 |
| 2026-05-20 | 0.460198 |
| 2026-05-21 | 0.461753 |
| 2026-05-23 | 0.460468 |
| 2026-05-24 | 0.461581 |
| 2026-05-25 | 0.463511 |
| 2026-05-26 | 0.461083 |
| 2026-05-27 | 0.462066 |
| 2026-05-28 | 0.46145 |
| 2026-05-29 | 0.462484 |
| 2026-05-30 | 0.46265 |
| 2026-05-31 | 0.462399 |
| 2026-06-01 | 0.461871 |
| 2026-06-02 | 0.46165 |
| 2026-06-03 | 0.461271 |
| 2026-06-04 | 0.461974 |
| 2026-06-05 | 0.462091 |
| 2026-06-06 | 0.459182 |
| 2026-06-09 | 0.463516 |
| 2026-06-10 | 0.463663 |
| 2026-06-11 | 0.462578 |
| 2026-06-12 | 0.46362 |
| 2026-06-13 | 0.458075 |
| 2026-06-14 | 0.457794 |
| 2026-06-15 | 0.457585 |
| 2026-06-16 | 0.457652 |
| 2026-06-17 | 0.458557 |
| 2026-06-18 | 0.455838 |
| 2026-06-19 | 0.457204 |
| 2026-06-20 | 0.459185 |
| 2026-06-21 | 0.461027 |
| 2026-06-22 | 0.459384 |
| 2026-06-23 | 0.457864 |
| 2026-06-24 | 0.457473 |
| 2026-06-25 | 0.460008 |
| 2026-06-26 | 0.460893 |
| 2026-06-27 | 0.455363 |
| 2026-06-28 | 0.45156 |
| 2026-06-29 | 0.451588 |
| 2026-06-30 | 0.45172 |
| 2026-07-01 | 0.450994 |
| 2026-07-02 | 0.450943 |
| 2026-07-03 | 0.45281 |
| 2026-07-04 | 0.450733 |
| 2026-07-05 | 0.450831 |
| 2026-07-06 | 0.450324 |
| 2026-07-07 | 0.450852 |
| 2026-07-08 | 0.450234 |
| 2026-07-09 | 0.451796 |
| 2026-07-10 | 0.451528 |
| 2026-07-11 | 0.449949 |
| 2026-07-12 | 0.450524 |
| 2026-07-13 | 0.4501 |
| 2026-07-14 | 0.452364 |
| 2026-07-15 | 0.453299 |
| 2026-07-16 | 0.452689 |
| 2026-07-17 | 0.450693 |
| 2026-07-18 | 0.451906 |
| 2026-07-19 | 0.451837 |
| 2026-07-20 | 0.4512 |
| 2026-07-21 | 0.45081 |
| 2026-07-22 | 0.451943 |
| 2026-07-23 | 0.451893 |
| 2026-07-24 | 0.450413 |
| 2026-07-25 | 0.452032 |
| 2026-07-26 | 0.452503 |
| 2026-07-27 | 0.453034 |
| 2026-07-28 | 0.452255 |
| 2026-07-29 | 0.454143 |
| 2026-07-30 | 0.455359 |
| 2026-07-31 | 0.455094 |
| 2026-08-01 | 0.453909 |
| 2026-08-02 | 0.453898 |
| 2026-08-03 | 0.454622 |
| 2026-08-04 | 0.452816 |
| 2026-08-05 | 0.450729 |
| 2026-08-06 | 0.454629 |
| 2026-08-07 | 0.45385 |
| 2026-08-08 | 0.455755 |
| 2026-08-09 | 0.456112 |
| 2026-08-10 | 0.457084 |
| 2026-08-11 | 0.454867 |
| 2026-08-12 | 0.455126 |
| 2026-08-13 | 0.456231 |
| 2026-08-14 | 0.456648 |
| 2026-08-15 | 0.456589 |
| 2026-08-16 | 0.457196 |
| 2026-08-17 | 0.457566 |
| 2026-08-18 | 0.455763 |
| 2026-08-20 | 0.459409 |
| 2026-08-21 | 0.456667 |
| 2026-08-22 | 0.456047 |
| 2026-08-23 | 0.456234 |
| 2026-08-24 | 0.457536 |
| 2026-08-25 | 0.454311 |
| 2026-08-26 | 0.457113 |
| 2026-08-27 | 0.457269 |
| 2026-08-28 | 0.45721 |
| 2026-08-29 | 0.454867 |
| 2026-08-30 | 0.455997 |
| 2026-08-31 | 0.457901 |
| 2026-09-01 | 0.459125 |
| 2026-09-02 | 0.456839 |
| 2026-09-03 | 0.459698 |
| 2026-09-04 | 0.457923 |
| 2026-09-05 | 0.45571 |
| 2026-09-06 | 0.456808 |
| 2026-09-07 | 0.456853 |
| 2026-09-08 | 0.457803 |
| 2026-09-09 | 0.457551 |
| 2026-09-10 | 0.458037 |
| 2026-09-11 | 0.45644 |
| 2026-09-12 | 0.45634 |
| 2026-09-13 | 0.457346 |
| 2026-09-14 | 0.455622 |
| 2026-09-15 | 0.455759 |
| 2026-09-16 | 0.455353 |
| 2026-09-17 | 0.456462 |
| 2026-09-18 | 0.459116 |
| 2026-09-19 | 0.458133 |
| 2026-09-20 | 0.458238 |
| 2026-09-21 | 0.457655 |
| 2026-09-22 | 0.459645 |
| 2026-09-23 | 0.456459 |
| 2026-09-24 | 0.456565 |
| 2026-09-25 | 0.452397 |
| 2026-09-26 | 0.453607 |
| 2026-09-27 | 0.453922 |
| 2026-09-28 | 0.453445 |
| 2026-09-30 | 0.454605 |
| 2026-10-02 | 0.454321 |
| 2026-10-03 | 0.453866 |
| 2026-10-05 | 0.45559 |
| 2026-10-06 | 0.446655 |
| 2026-10-07 | 0.445318 |
| 2026-10-08 | 0.44672 |
| 2026-10-09 | 0.446225 |
| 2026-10-10 | 0.445601 |
| 2026-10-11 | 0.445679 |
| 2026-10-12 | 0.446945 |
| 2026-10-13 | 0.447048 |
| 2026-10-14 | 0.447491 |
| 2026-10-15 | 0.447247 |
| 2026-10-16 | 0.445392 |
| 2026-10-17 | 0.444845 |
| 2026-10-18 | 0.44462 |
| 2026-10-19 | 0.444369 |
| 2026-10-20 | 0.444645 |
| 2026-10-21 | 0.445245 |
| 2026-10-22 | 0.445282 |
| 2026-10-23 | 0.442609 |
| 2026-10-24 | 0.44277 |
| 2026-10-25 | 0.443296 |
| 2026-10-26 | 0.443298 |
| 2026-10-27 | 0.44147 |
| 2026-10-28 | 0.443747 |
| 2026-10-29 | 0.443831 |
| 2026-10-30 | 0.443525 |
| 2026-10-31 | 0.442089 |
| 2026-11-01 | 0.442089 |
High
0.46366
Low
0.40222
Average
0.44278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MUR API questions
How do I get the XPF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MUR rate in rates.MUR.
How far back does XPF/MUR historical data go?
Daily XPF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.