XPF to MRO exchange rate API
CFP Franc to Ouguiya · quoted 2026-11-01
3.7661
▲ +2.37% over 2Y
1 XPF = 3.7661 MRO · 1 MRO = 0.26553 XPF · Get this rate via the API
1 XPF buys 3.7661 MRO as of 2026-11-01, so 1 MRO buys 0.26553 XPF. Over the last 2 years, XPF/MRO traded between 3.4180 and 4.0212, averaged 3.8111 and rose 2.37%. The API holds daily XPF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 3.679072 |
| 2024-11-02 | 3.615357 |
| 2024-11-03 | 3.63479 |
| 2024-11-04 | 3.677201 |
| 2024-11-05 | 3.691679 |
| 2024-11-06 | 3.638955 |
| 2024-11-07 | 3.650412 |
| 2024-11-08 | 3.651578 |
| 2024-11-09 | 3.580154 |
| 2024-11-10 | 3.617143 |
| 2024-11-11 | 3.640663 |
| 2024-11-12 | 3.618155 |
| 2024-11-13 | 3.608528 |
| 2024-11-14 | 3.578338 |
| 2024-11-15 | 3.580197 |
| 2024-11-16 | 3.527565 |
| 2024-11-17 | 3.558143 |
| 2024-11-18 | 3.592241 |
| 2024-11-19 | 3.597519 |
| 2024-11-20 | 3.585221 |
| 2024-11-21 | 3.564422 |
| 2024-11-22 | 3.543122 |
| 2024-11-23 | 3.486093 |
| 2024-11-24 | 3.520418 |
| 2024-11-25 | 3.549368 |
| 2024-11-26 | 3.554569 |
| 2024-11-27 | 3.568853 |
| 2024-11-28 | 3.574516 |
| 2024-11-29 | 3.582588 |
| 2024-11-30 | 3.532488 |
| 2024-12-01 | 3.573246 |
| 2024-12-02 | 3.562159 |
| 2024-12-03 | 3.565754 |
| 2024-12-04 | 3.567601 |
| 2024-12-05 | 3.579355 |
| 2024-12-06 | 3.584989 |
| 2024-12-07 | 3.517153 |
| 2024-12-08 | 3.560433 |
| 2024-12-09 | 3.567904 |
| 2024-12-10 | 3.564673 |
| 2024-12-11 | 3.561766 |
| 2024-12-12 | 3.550322 |
| 2024-12-13 | 3.543444 |
| 2024-12-14 | 3.496868 |
| 2024-12-15 | 3.547518 |
| 2024-12-16 | 3.544707 |
| 2024-12-17 | 3.542624 |
| 2024-12-18 | 3.543739 |
| 2024-12-19 | 3.505256 |
| 2024-12-20 | 3.510451 |
| 2024-12-21 | 3.470695 |
| 2024-12-22 | 3.536325 |
| 2024-12-23 | 3.517874 |
| 2024-12-24 | 3.511159 |
| 2024-12-25 | 3.489768 |
| 2024-12-26 | 3.516454 |
| 2024-12-27 | 3.52647 |
| 2024-12-28 | 3.470026 |
| 2024-12-29 | 3.536602 |
| 2024-12-30 | 3.521008 |
| 2024-12-31 | 3.532628 |
| 2025-01-01 | 3.490392 |
| 2025-01-02 | 3.49315 |
| 2025-01-03 | 3.487009 |
| 2025-01-04 | 3.451736 |
| 2025-01-05 | 3.488085 |
| 2025-01-06 | 3.517957 |
| 2025-01-07 | 3.524562 |
| 2025-01-08 | 3.504367 |
| 2025-01-09 | 3.491592 |
| 2025-01-10 | 3.480286 |
| 2025-01-11 | 3.418024 |
| 2025-01-12 | 3.467398 |
| 2025-01-13 | 3.465859 |
| 2025-01-14 | 3.473981 |
| 2025-01-15 | 3.487443 |
| 2025-01-16 | 3.486628 |
| 2025-01-17 | 3.487658 |
| 2025-01-18 | 3.422966 |
| 2025-01-19 | 3.46785 |
| 2025-01-20 | 3.495502 |
| 2025-01-21 | 3.512653 |
| 2025-01-22 | 3.519736 |
| 2025-01-23 | 3.527049 |
| 2025-01-24 | 3.550698 |
| 2025-01-25 | 3.504164 |
| 2025-01-26 | 3.542285 |
| 2025-01-27 | 3.543221 |
| 2025-01-28 | 3.532962 |
| 2025-01-29 | 3.535352 |
| 2025-01-30 | 3.526901 |
| 2025-01-31 | 3.522565 |
| 2025-02-01 | 3.470275 |
| 2025-02-02 | 3.512811 |
| 2025-02-03 | 3.519489 |
| 2025-02-04 | 3.539059 |
| 2025-02-05 | 3.545523 |
| 2025-02-06 | 3.542263 |
| 2025-02-07 | 3.536533 |
| 2025-02-08 | 3.46664 |
| 2025-02-09 | 3.493486 |
| 2025-02-10 | 3.525686 |
| 2025-02-11 | 3.534218 |
| 2025-02-12 | 3.54349 |
| 2025-02-13 | 3.556195 |
| 2025-02-14 | 3.575204 |
| 2025-02-15 | 3.52064 |
| 2025-02-16 | 3.544257 |
| 2025-02-17 | 3.550149 |
| 2025-02-18 | 3.541084 |
| 2025-02-19 | 3.553752 |
| 2025-02-20 | 3.565096 |
| 2025-02-21 | 3.574939 |
| 2025-02-22 | 3.515827 |
| 2025-02-23 | 3.552183 |
| 2025-02-24 | 3.574971 |
| 2025-02-25 | 3.578422 |
| 2025-02-27 | 3.563685 |
| 2025-02-28 | 3.543879 |
| 2025-03-01 | 3.484207 |
| 2025-03-02 | 3.520443 |
| 2025-03-03 | 3.548087 |
| 2025-03-04 | 3.581371 |
| 2025-03-05 | 3.633124 |
| 2025-03-06 | 3.673799 |
| 2025-03-07 | 3.639889 |
| 2025-03-08 | 3.57867 |
| 2025-03-10 | 3.634917 |
| 2025-03-11 | 3.640418 |
| 2025-03-12 | 3.691617 |
| 2025-03-13 | 3.68819 |
| 2025-03-14 | 3.679117 |
| 2025-03-15 | 3.629925 |
| 2025-03-17 | 3.680224 |
| 2025-03-18 | 3.701376 |
| 2025-03-19 | 3.698993 |
| 2025-03-20 | 3.687598 |
| 2025-03-21 | 3.671106 |
| 2025-03-22 | 3.612188 |
| 2025-03-25 | 3.645201 |
| 2025-03-26 | 3.626909 |
| 2025-03-27 | 3.636688 |
| 2025-03-28 | 3.657929 |
| 2025-03-29 | 3.619494 |
| 2025-03-30 | 3.656474 |
| 2025-04-01 | 3.645679 |
| 2025-04-02 | 3.6638 |
| 2025-04-03 | 3.718088 |
| 2025-04-04 | 3.73125 |
| 2025-04-05 | 3.651602 |
| 2025-04-06 | 3.685349 |
| 2025-04-07 | 3.729531 |
| 2025-04-08 | 3.708804 |
| 2025-04-09 | 3.705755 |
| 2025-04-10 | 3.750373 |
| 2025-04-11 | 3.827121 |
| 2025-04-12 | 3.768994 |
| 2025-04-13 | 3.816242 |
| 2025-04-14 | 3.814584 |
| 2025-04-15 | 3.817685 |
| 2025-04-16 | 3.82952 |
| 2025-04-17 | 3.833646 |
| 2025-04-18 | 3.839005 |
| 2025-04-19 | 3.779167 |
| 2025-04-20 | 3.821627 |
| 2025-04-21 | 3.874654 |
| 2025-04-22 | 3.869876 |
| 2025-04-23 | 3.850681 |
| 2025-04-24 | 3.844718 |
| 2025-04-25 | 3.839018 |
| 2025-04-26 | 3.78932 |
| 2025-04-27 | 3.811017 |
| 2025-04-28 | 3.847826 |
| 2025-04-29 | 3.843865 |
| 2025-04-30 | 3.831185 |
| 2025-05-01 | 3.819222 |
| 2025-05-02 | 3.833342 |
| 2025-05-03 | 3.765767 |
| 2025-05-04 | 3.797175 |
| 2025-05-05 | 3.845923 |
| 2025-05-06 | 3.849527 |
| 2025-05-08 | 3.811528 |
| 2025-05-09 | 3.797469 |
| 2025-05-10 | 3.733026 |
| 2025-05-11 | 3.788696 |
| 2025-05-12 | 3.767464 |
| 2025-05-13 | 3.751968 |
| 2025-05-14 | 3.776848 |
| 2025-05-15 | 3.777126 |
| 2025-05-17 | 3.706582 |
| 2025-05-18 | 3.774473 |
| 2025-05-19 | 3.800474 |
| 2025-05-20 | 3.805153 |
| 2025-05-21 | 3.809231 |
| 2025-05-22 | 3.81366 |
| 2025-05-23 | 3.820292 |
| 2025-05-24 | 3.781609 |
| 2025-05-25 | 3.821363 |
| 2025-05-26 | 3.842557 |
| 2025-05-27 | 3.827252 |
| 2025-05-28 | 3.819661 |
| 2025-05-29 | 3.810253 |
| 2025-05-30 | 3.829403 |
| 2025-05-31 | 3.761468 |
| 2025-06-01 | 3.818763 |
| 2025-06-02 | 3.833195 |
| 2025-06-03 | 3.837991 |
| 2025-06-04 | 3.83838 |
| 2025-06-05 | 3.848551 |
| 2025-06-06 | 3.852677 |
| 2025-06-07 | 3.786749 |
| 2025-06-08 | 3.819962 |
| 2025-06-09 | 3.851272 |
| 2025-06-10 | 3.855206 |
| 2025-06-11 | 3.876069 |
| 2025-06-12 | 3.882592 |
| 2025-06-13 | 3.890083 |
| 2025-06-14 | 3.832719 |
| 2025-06-15 | 3.877696 |
| 2025-06-16 | 3.901978 |
| 2025-06-17 | 3.893588 |
| 2025-06-18 | 3.886822 |
| 2025-06-19 | 3.878428 |
| 2025-06-20 | 3.872684 |
| 2025-06-21 | 3.820504 |
| 2025-06-22 | 3.868028 |
| 2025-06-23 | 3.883705 |
| 2025-06-24 | 3.921322 |
| 2025-06-25 | 3.909318 |
| 2025-06-26 | 3.957797 |
| 2025-06-27 | 3.96815 |
| 2025-06-28 | 3.902985 |
| 2025-06-29 | 3.937494 |
| 2025-06-30 | 3.979175 |
| 2025-07-01 | 3.997157 |
| 2025-07-02 | 3.987803 |
| 2025-07-03 | 3.98107 |
| 2025-07-04 | 3.986616 |
| 2025-07-05 | 3.916089 |
| 2025-07-06 | 3.948281 |
| 2025-07-07 | 3.966856 |
| 2025-07-08 | 3.96412 |
| 2025-07-09 | 3.968274 |
| 2025-07-10 | 3.966617 |
| 2025-07-11 | 3.951728 |
| 2025-07-12 | 3.88985 |
| 2025-07-13 | 3.929934 |
| 2025-07-14 | 3.947574 |
| 2025-07-15 | 3.947227 |
| 2025-07-16 | 3.94432 |
| 2025-07-17 | 3.938389 |
| 2025-07-18 | 3.932133 |
| 2025-07-19 | 3.878421 |
| 2025-07-20 | 3.921709 |
| 2025-07-21 | 3.958652 |
| 2025-07-22 | 3.965163 |
| 2025-07-23 | 3.963623 |
| 2025-07-24 | 3.975893 |
| 2025-07-25 | 3.974933 |
| 2025-07-26 | 3.921604 |
| 2025-07-27 | 3.974945 |
| 2025-07-28 | 3.961574 |
| 2025-07-29 | 3.918675 |
| 2025-07-30 | 3.911112 |
| 2025-07-31 | 3.876838 |
| 2025-08-01 | 3.882958 |
| 2025-08-02 | 3.864799 |
| 2025-08-03 | 3.902947 |
| 2025-08-04 | 3.922287 |
| 2025-08-05 | 3.910227 |
| 2025-08-06 | 3.941101 |
| 2025-08-07 | 3.964761 |
| 2025-08-08 | 3.958617 |
| 2025-08-09 | 3.886773 |
| 2025-08-10 | 3.929524 |
| 2025-08-11 | 3.947259 |
| 2025-08-12 | 3.959052 |
| 2025-08-13 | 3.979463 |
| 2025-08-14 | 3.970757 |
| 2025-08-15 | 3.976063 |
| 2025-08-16 | 3.916616 |
| 2025-08-17 | 3.950176 |
| 2025-08-18 | 3.974525 |
| 2025-08-19 | 3.966594 |
| 2025-08-20 | 3.962215 |
| 2025-08-21 | 3.956369 |
| 2025-08-22 | 3.918795 |
| 2025-08-23 | 3.923768 |
| 2025-08-24 | 3.929807 |
| 2025-08-25 | 3.933828 |
| 2025-08-26 | 3.928342 |
| 2025-08-27 | 3.929209 |
| 2025-08-28 | 3.969579 |
| 2025-08-29 | 3.978843 |
| 2025-08-30 | 3.912914 |
| 2025-08-31 | 3.958666 |
| 2025-09-01 | 3.995738 |
| 2025-09-02 | 3.961836 |
| 2025-09-03 | 3.968803 |
| 2025-09-04 | 3.963922 |
| 2025-09-05 | 3.981546 |
| 2025-09-06 | 3.922121 |
| 2025-09-07 | 3.950255 |
| 2025-09-08 | 3.96766 |
| 2025-09-09 | 3.992542 |
| 2025-09-10 | 3.981887 |
| 2025-09-11 | 3.982728 |
| 2025-09-13 | 3.921753 |
| 2025-09-14 | 3.953358 |
| 2025-09-15 | 3.992799 |
| 2025-09-16 | 4.013644 |
| 2025-09-17 | 4.021153 |
| 2025-09-18 | 4.004103 |
| 2025-09-19 | 3.992076 |
| 2025-09-20 | 3.933317 |
| 2025-09-21 | 3.966128 |
| 2025-09-22 | 4.013635 |
| 2025-09-23 | 4.012414 |
| 2025-09-24 | 3.997255 |
| 2025-09-25 | 3.982295 |
| 2025-09-26 | 3.982403 |
| 2025-09-27 | 3.917805 |
| 2025-09-28 | 3.937956 |
| 2025-09-29 | 3.986295 |
| 2025-09-30 | 3.950727 |
| 2025-10-01 | 3.923057 |
| 2025-10-02 | 3.920447 |
| 2025-10-03 | 3.923241 |
| 2025-10-04 | 3.924599 |
| 2025-10-05 | 3.930316 |
| 2025-10-06 | 3.913318 |
| 2025-10-07 | 3.910783 |
| 2025-10-08 | 3.898569 |
| 2025-10-09 | 3.890122 |
| 2025-10-10 | 3.878814 |
| 2025-10-11 | 3.884325 |
| 2025-10-12 | 3.899277 |
| 2025-10-13 | 3.890984 |
| 2025-10-14 | 3.87592 |
| 2025-10-15 | 3.880657 |
| 2025-10-16 | 3.89341 |
| 2025-10-17 | 3.900051 |
| 2025-10-18 | 3.912168 |
| 2025-10-19 | 3.907867 |
| 2025-10-20 | 3.905996 |
| 2025-10-21 | 3.896008 |
| 2025-10-22 | 3.876147 |
| 2025-10-23 | 3.883575 |
| 2025-10-24 | 3.885583 |
| 2025-10-25 | 3.902024 |
| 2025-10-26 | 3.896025 |
| 2025-10-27 | 3.895409 |
| 2025-10-28 | 3.905122 |
| 2025-10-29 | 3.898197 |
| 2025-10-30 | 3.893057 |
| 2025-10-31 | 3.892292 |
| 2025-11-01 | 3.868357 |
| 2025-11-02 | 3.879082 |
| 2025-11-03 | 3.874683 |
| 2025-11-04 | 3.860553 |
| 2025-11-05 | 3.844597 |
| 2025-11-06 | 3.847158 |
| 2025-11-07 | 3.848066 |
| 2025-11-08 | 3.858601 |
| 2025-11-09 | 3.86717 |
| 2025-11-10 | 3.843344 |
| 2025-11-11 | 3.854686 |
| 2025-11-12 | 3.851633 |
| 2025-11-13 | 3.864192 |
| 2025-11-14 | 3.889379 |
| 2025-11-15 | 3.876831 |
| 2025-11-16 | 3.863879 |
| 2025-11-17 | 3.871173 |
| 2025-11-18 | 3.857603 |
| 2025-11-19 | 3.855955 |
| 2025-11-20 | 3.844008 |
| 2025-11-21 | 3.847442 |
| 2025-11-22 | 3.847856 |
| 2025-11-23 | 3.854042 |
| 2025-11-24 | 3.850024 |
| 2025-11-25 | 3.84487 |
| 2025-11-26 | 3.847649 |
| 2025-11-27 | 3.860487 |
| 2025-11-28 | 3.863795 |
| 2025-11-29 | 3.864458 |
| 2025-11-30 | 3.86999 |
| 2025-12-01 | 3.878528 |
| 2025-12-02 | 3.868926 |
| 2025-12-03 | 3.874998 |
| 2025-12-04 | 3.888127 |
| 2025-12-05 | 3.885857 |
| 2025-12-06 | 3.888495 |
| 2025-12-07 | 3.878638 |
| 2025-12-08 | 3.881839 |
| 2025-12-09 | 3.881877 |
| 2025-12-11 | 3.879317 |
| 2025-12-12 | 3.91192 |
| 2025-12-13 | 3.908717 |
| 2025-12-14 | 3.920311 |
| 2025-12-15 | 3.928478 |
| 2025-12-16 | 3.9159 |
| 2025-12-17 | 3.904493 |
| 2025-12-18 | 3.905332 |
| 2025-12-19 | 3.928476 |
| 2025-12-20 | 3.928725 |
| 2025-12-21 | 3.905916 |
| 2025-12-22 | 3.929008 |
| 2025-12-23 | 3.915036 |
| 2025-12-24 | 3.925889 |
| 2025-12-25 | 3.939423 |
| 2025-12-26 | 3.904484 |
| 2025-12-27 | 3.907155 |
| 2025-12-28 | 3.91928 |
| 2025-12-29 | 3.904996 |
| 2025-12-30 | 3.904055 |
| 2025-12-31 | 3.908384 |
| 2026-01-01 | 3.916836 |
| 2026-01-02 | 3.922495 |
| 2026-01-03 | 3.906598 |
| 2026-01-04 | 3.920665 |
| 2026-01-05 | 3.916333 |
| 2026-01-06 | 3.92133 |
| 2026-01-07 | 3.882175 |
| 2026-01-08 | 3.886454 |
| 2026-01-09 | 3.879145 |
| 2026-01-10 | 3.890713 |
| 2026-01-11 | 3.903181 |
| 2026-01-12 | 3.886511 |
| 2026-01-13 | 3.892841 |
| 2026-01-14 | 3.887536 |
| 2026-01-15 | 3.887485 |
| 2026-01-16 | 3.877649 |
| 2026-01-17 | 3.865172 |
| 2026-01-18 | 3.890584 |
| 2026-01-19 | 3.899016 |
| 2026-01-20 | 3.902028 |
| 2026-01-21 | 3.913255 |
| 2026-01-22 | 3.908986 |
| 2026-01-23 | 3.920143 |
| 2026-01-24 | 3.951264 |
| 2026-01-25 | 3.930267 |
| 2026-01-26 | 3.937678 |
| 2026-01-27 | 3.957823 |
| 2026-01-28 | 3.984229 |
| 2026-01-29 | 3.982978 |
| 2026-01-30 | 3.990294 |
| 2026-01-31 | 3.967305 |
| 2026-02-01 | 3.98145 |
| 2026-02-02 | 3.988373 |
| 2026-02-03 | 3.973587 |
| 2026-02-04 | 3.957613 |
| 2026-02-05 | 3.933241 |
| 2026-02-06 | 3.930904 |
| 2026-02-07 | 3.9384 |
| 2026-02-08 | 3.954393 |
| 2026-02-09 | 3.959955 |
| 2026-02-10 | 3.969803 |
| 2026-02-11 | 3.981847 |
| 2026-02-13 | 3.95951 |
| 2026-02-14 | 3.968445 |
| 2026-02-15 | 3.975597 |
| 2026-02-16 | 3.958644 |
| 2026-02-17 | 3.963994 |
| 2026-02-18 | 3.956646 |
| 2026-02-19 | 3.953144 |
| 2026-02-20 | 3.948334 |
| 2026-02-21 | 3.953537 |
| 2026-02-22 | 3.943207 |
| 2026-02-23 | 3.966986 |
| 2026-02-24 | 3.95528 |
| 2026-02-25 | 3.954934 |
| 2026-02-26 | 3.964999 |
| 2026-02-27 | 3.968318 |
| 2026-02-28 | 3.953256 |
| 2026-03-01 | 3.95248 |
| 2026-03-02 | 3.94749 |
| 2026-03-03 | 3.910909 |
| 2026-03-04 | 3.908301 |
| 2026-03-05 | 3.912262 |
| 2026-03-06 | 3.894086 |
| 2026-03-07 | 3.902584 |
| 2026-03-08 | 3.911139 |
| 2026-03-09 | 3.892 |
| 2026-03-10 | 3.911224 |
| 2026-03-11 | 3.895575 |
| 2026-03-12 | 3.891907 |
| 2026-03-13 | 3.838934 |
| 2026-03-14 | 3.848387 |
| 2026-03-15 | 3.839881 |
| 2026-03-16 | 3.854144 |
| 2026-03-17 | 3.858695 |
| 2026-03-18 | 3.871567 |
| 2026-03-19 | 3.852776 |
| 2026-03-20 | 3.88062 |
| 2026-03-21 | 3.896993 |
| 2026-03-22 | 3.868708 |
| 2026-03-23 | 3.877548 |
| 2026-03-24 | 3.861827 |
| 2026-03-25 | 3.888631 |
| 2026-03-26 | 3.864204 |
| 2026-03-27 | 3.869789 |
| 2026-03-29 | 3.860085 |
| 2026-03-30 | 3.86556 |
| 2026-03-31 | 3.8428 |
| 2026-04-01 | 3.865957 |
| 2026-04-02 | 3.856967 |
| 2026-04-03 | 3.837098 |
| 2026-04-04 | 3.848067 |
| 2026-04-05 | 3.844097 |
| 2026-04-06 | 3.831782 |
| 2026-04-07 | 3.847736 |
| 2026-04-08 | 3.905148 |
| 2026-05-12 | 3.928082 |
| 2026-05-14 | 3.921154 |
| 2026-05-16 | 3.897712 |
| 2026-05-17 | 3.906338 |
| 2026-05-19 | 3.899412 |
| 2026-05-20 | 3.895558 |
| 2026-05-21 | 3.895485 |
| 2026-05-23 | 3.885991 |
| 2026-05-24 | 3.893271 |
| 2026-05-25 | 3.896646 |
| 2026-05-26 | 3.896923 |
| 2026-05-27 | 3.900201 |
| 2026-05-28 | 3.907147 |
| 2026-05-29 | 3.894066 |
| 2026-05-30 | 3.905466 |
| 2026-05-31 | 3.901615 |
| 2026-06-01 | 3.903211 |
| 2026-06-02 | 3.898382 |
| 2026-06-03 | 3.892986 |
| 2026-06-04 | 3.895832 |
| 2026-06-05 | 3.856474 |
| 2026-06-06 | 3.864766 |
| 2026-06-09 | 3.893944 |
| 2026-06-10 | 3.896381 |
| 2026-06-11 | 3.872884 |
| 2026-06-12 | 3.87087 |
| 2026-06-13 | 3.872371 |
| 2026-06-14 | 3.871065 |
| 2026-06-15 | 3.879907 |
| 2026-06-16 | 3.876794 |
| 2026-06-17 | 3.871293 |
| 2026-06-18 | 3.858625 |
| 2026-06-19 | 3.835997 |
| 2026-06-20 | 3.84096 |
| 2026-06-21 | 3.849745 |
| 2026-06-22 | 3.834655 |
| 2026-06-23 | 3.837789 |
| 2026-06-24 | 3.81243 |
| 2026-06-25 | 3.809164 |
| 2026-06-26 | 3.802384 |
| 2026-06-27 | 3.811908 |
| 2026-06-28 | 3.820163 |
| 2026-06-29 | 3.805126 |
| 2026-06-30 | 3.812817 |
| 2026-07-01 | 3.815447 |
| 2026-07-03 | 3.836543 |
| 2026-07-04 | 3.845375 |
| 2026-07-05 | 3.826405 |
| 2026-07-06 | 3.825974 |
| 2026-07-07 | 3.816396 |
| 2026-07-08 | 3.840432 |
| 2026-07-09 | 3.81755 |
| 2026-07-10 | 3.820008 |
| 2026-07-11 | 3.807802 |
| 2026-07-12 | 3.817601 |
| 2026-07-13 | 3.823435 |
| 2026-07-14 | 3.83706 |
| 2026-07-15 | 3.824406 |
| 2026-07-16 | 3.817017 |
| 2026-07-17 | 3.830203 |
| 2026-07-18 | 3.818866 |
| 2026-07-19 | 3.821112 |
| 2026-07-20 | 3.817082 |
| 2026-07-21 | 3.826929 |
| 2026-07-22 | 3.831613 |
| 2026-07-23 | 3.835798 |
| 2026-07-24 | 3.83677 |
| 2026-07-25 | 3.82519 |
| 2026-07-26 | 3.827479 |
| 2026-07-27 | 3.810789 |
| 2026-07-28 | 3.810714 |
| 2026-07-29 | 3.834784 |
| 2026-07-30 | 3.85321 |
| 2026-07-31 | 3.866988 |
| 2026-08-01 | 3.871124 |
| 2026-08-02 | 3.880756 |
| 2026-08-03 | 3.872947 |
| 2026-08-04 | 3.873272 |
| 2026-08-05 | 3.88326 |
| 2026-08-06 | 3.880616 |
| 2026-08-07 | 3.884303 |
| 2026-08-08 | 3.882901 |
| 2026-08-09 | 3.884131 |
| 2026-08-10 | 3.885714 |
| 2026-08-11 | 3.885576 |
| 2026-08-12 | 3.872429 |
| 2026-08-13 | 3.870566 |
| 2026-08-14 | 3.887841 |
| 2026-08-15 | 3.891624 |
| 2026-08-16 | 3.897405 |
| 2026-08-17 | 3.892858 |
| 2026-08-18 | 3.8969 |
| 2026-08-20 | 3.895564 |
| 2026-08-21 | 3.908888 |
| 2026-08-22 | 3.926395 |
| 2026-08-23 | 3.917844 |
| 2026-08-24 | 3.927554 |
| 2026-08-25 | 3.930062 |
| 2026-08-26 | 3.916169 |
| 2026-08-27 | 3.927638 |
| 2026-08-28 | 3.914259 |
| 2026-08-29 | 3.892665 |
| 2026-08-30 | 3.905728 |
| 2026-08-31 | 3.909901 |
| 2026-09-01 | 3.894741 |
| 2026-09-02 | 3.88891 |
| 2026-09-03 | 3.889999 |
| 2026-09-04 | 3.902275 |
| 2026-09-05 | 3.914451 |
| 2026-09-06 | 3.927893 |
| 2026-09-07 | 3.922684 |
| 2026-09-08 | 3.920518 |
| 2026-09-09 | 3.929471 |
| 2026-09-10 | 3.910127 |
| 2026-09-11 | 3.905459 |
| 2026-09-12 | 3.887665 |
| 2026-09-13 | 3.917565 |
| 2026-09-14 | 3.886576 |
| 2026-09-15 | 3.870328 |
| 2026-09-16 | 3.86692 |
| 2026-09-17 | 3.863003 |
| 2026-09-19 | 3.856675 |
| 2026-09-20 | 3.863093 |
| 2026-09-21 | 3.85254 |
| 2026-09-22 | 3.867169 |
| 2026-09-23 | 3.84137 |
| 2026-09-24 | 3.831972 |
| 2026-09-25 | 3.815662 |
| 2026-09-26 | 3.836328 |
| 2026-09-27 | 3.833734 |
| 2026-09-28 | 3.837369 |
| 2026-09-30 | 3.819019 |
| 2026-10-02 | 3.788993 |
| 2026-10-03 | 3.779505 |
| 2026-10-05 | 3.776619 |
| 2026-10-06 | 3.772545 |
| 2026-10-07 | 3.76184 |
| 2026-10-08 | 3.762645 |
| 2026-10-09 | 3.741753 |
| 2026-10-10 | 3.751241 |
| 2026-10-11 | 3.772026 |
| 2026-10-12 | 3.755013 |
| 2026-10-13 | 3.786199 |
| 2026-10-14 | 3.790223 |
| 2026-10-15 | 3.78304 |
| 2026-10-16 | 3.770881 |
| 2026-10-17 | 3.765374 |
| 2026-10-18 | 3.775698 |
| 2026-10-19 | 3.771956 |
| 2026-10-20 | 3.769505 |
| 2026-10-21 | 3.779073 |
| 2026-10-22 | 3.776811 |
| 2026-10-23 | 3.760433 |
| 2026-10-24 | 3.749551 |
| 2026-10-25 | 3.767543 |
| 2026-10-26 | 3.748726 |
| 2026-10-27 | 3.764449 |
| 2026-10-28 | 3.756731 |
| 2026-10-29 | 3.779893 |
| 2026-10-30 | 3.78641 |
| 2026-10-31 | 3.766105 |
| 2026-11-01 | 3.766105 |
High
4.0212
Low
3.4180
Average
3.8111
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MRO API questions
How do I get the XPF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MRO rate in rates.MRO.
How far back does XPF/MRO historical data go?
Daily XPF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.