XPF to MOP exchange rate API
CFP Franc to Pataca · quoted 2026-10-23
0.07601
▲ +3.41% over 2Y
1 XPF = 0.07601 MOP · 1 MOP = 13.1562 XPF · Get this rate via the API
1 XPF buys 0.07601 MOP as of 2026-10-23, so 1 MOP buys 13.1562 XPF. Over the last 2 years, XPF/MOP traded between 0.06888 and 0.08119, averaged 0.07690 and rose 3.41%. The API holds daily XPF/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.0735 |
| 2024-10-24 | 0.073548 |
| 2024-10-25 | 0.073701 |
| 2024-10-26 | 0.072448 |
| 2024-10-27 | 0.072419 |
| 2024-10-28 | 0.073638 |
| 2024-10-29 | 0.073626 |
| 2024-10-30 | 0.073814 |
| 2024-10-31 | 0.074 |
| 2024-11-01 | 0.074039 |
| 2024-11-02 | 0.073065 |
| 2024-11-03 | 0.072795 |
| 2024-11-04 | 0.074229 |
| 2024-11-05 | 0.074275 |
| 2024-11-06 | 0.073217 |
| 2024-11-07 | 0.073376 |
| 2024-11-08 | 0.073258 |
| 2024-11-09 | 0.07194 |
| 2024-11-10 | 0.072469 |
| 2024-11-11 | 0.072777 |
| 2024-11-12 | 0.072437 |
| 2024-11-13 | 0.072272 |
| 2024-11-14 | 0.071916 |
| 2024-11-15 | 0.071955 |
| 2024-11-16 | 0.070842 |
| 2024-11-17 | 0.071387 |
| 2024-11-18 | 0.072036 |
| 2024-11-19 | 0.072199 |
| 2024-11-20 | 0.072034 |
| 2024-11-21 | 0.07178 |
| 2024-11-22 | 0.071164 |
| 2024-11-23 | 0.07003 |
| 2024-11-24 | 0.070546 |
| 2024-11-25 | 0.071372 |
| 2024-11-26 | 0.071492 |
| 2024-11-27 | 0.071766 |
| 2024-11-28 | 0.071972 |
| 2024-11-29 | 0.072081 |
| 2024-11-30 | 0.07105 |
| 2024-12-01 | 0.071753 |
| 2024-12-02 | 0.071674 |
| 2024-12-03 | 0.071673 |
| 2024-12-04 | 0.071686 |
| 2024-12-05 | 0.071956 |
| 2024-12-06 | 0.072113 |
| 2024-12-07 | 0.07096 |
| 2024-12-08 | 0.071686 |
| 2024-12-09 | 0.07201 |
| 2024-12-10 | 0.071794 |
| 2024-12-11 | 0.071598 |
| 2024-12-12 | 0.071521 |
| 2024-12-13 | 0.071418 |
| 2024-12-14 | 0.070486 |
| 2024-12-15 | 0.071169 |
| 2024-12-16 | 0.07161 |
| 2024-12-17 | 0.071541 |
| 2024-12-18 | 0.071308 |
| 2024-12-19 | 0.070721 |
| 2024-12-20 | 0.070769 |
| 2024-12-21 | 0.070027 |
| 2024-12-22 | 0.070729 |
| 2024-12-23 | 0.070916 |
| 2024-12-24 | 0.070796 |
| 2024-12-25 | 0.07029 |
| 2024-12-26 | 0.070828 |
| 2024-12-27 | 0.070931 |
| 2024-12-28 | 0.069879 |
| 2024-12-29 | 0.070405 |
| 2024-12-30 | 0.070876 |
| 2024-12-31 | 0.070725 |
| 2025-01-01 | 0.070152 |
| 2025-01-02 | 0.070235 |
| 2025-01-03 | 0.0701 |
| 2025-01-04 | 0.069193 |
| 2025-01-05 | 0.069721 |
| 2025-01-06 | 0.070556 |
| 2025-01-07 | 0.070726 |
| 2025-01-08 | 0.070318 |
| 2025-01-09 | 0.070257 |
| 2025-01-10 | 0.070076 |
| 2025-01-11 | 0.06888 |
| 2025-01-12 | 0.069569 |
| 2025-01-13 | 0.069729 |
| 2025-01-14 | 0.070029 |
| 2025-01-15 | 0.070295 |
| 2025-01-16 | 0.070213 |
| 2025-01-17 | 0.07025 |
| 2025-01-18 | 0.069048 |
| 2025-01-19 | 0.069545 |
| 2025-01-20 | 0.07054 |
| 2025-01-21 | 0.070836 |
| 2025-01-22 | 0.071114 |
| 2025-01-23 | 0.071046 |
| 2025-01-24 | 0.071493 |
| 2025-01-25 | 0.070584 |
| 2025-01-26 | 0.071063 |
| 2025-01-27 | 0.07161 |
| 2025-01-28 | 0.071223 |
| 2025-01-29 | 0.071145 |
| 2025-01-30 | 0.071129 |
| 2025-01-31 | 0.070918 |
| 2025-02-01 | 0.06971 |
| 2025-02-02 | 0.070409 |
| 2025-02-03 | 0.070785 |
| 2025-02-04 | 0.070626 |
| 2025-02-05 | 0.071005 |
| 2025-02-06 | 0.07083 |
| 2025-02-07 | 0.070741 |
| 2025-02-08 | 0.06946 |
| 2025-02-09 | 0.069985 |
| 2025-02-10 | 0.070414 |
| 2025-02-11 | 0.070466 |
| 2025-02-12 | 0.070822 |
| 2025-02-13 | 0.071102 |
| 2025-02-14 | 0.071516 |
| 2025-02-15 | 0.070505 |
| 2025-02-16 | 0.071209 |
| 2025-02-17 | 0.071502 |
| 2025-02-18 | 0.071325 |
| 2025-02-19 | 0.071115 |
| 2025-02-20 | 0.071246 |
| 2025-02-21 | 0.071388 |
| 2025-02-22 | 0.070155 |
| 2025-02-23 | 0.070955 |
| 2025-02-24 | 0.071415 |
| 2025-02-25 | 0.07147 |
| 2025-02-26 | 0.071476 |
| 2025-02-27 | 0.071156 |
| 2025-02-28 | 0.070834 |
| 2025-03-01 | 0.069723 |
| 2025-03-02 | 0.070505 |
| 2025-03-03 | 0.071176 |
| 2025-03-04 | 0.071724 |
| 2025-03-05 | 0.072838 |
| 2025-03-06 | 0.073577 |
| 2025-03-07 | 0.073859 |
| 2025-03-08 | 0.072669 |
| 2025-03-09 | 0.073572 |
| 2025-03-10 | 0.073844 |
| 2025-03-11 | 0.074199 |
| 2025-03-12 | 0.074263 |
| 2025-03-13 | 0.074022 |
| 2025-03-14 | 0.074038 |
| 2025-03-15 | 0.073045 |
| 2025-03-16 | 0.073752 |
| 2025-03-17 | 0.074256 |
| 2025-03-18 | 0.074425 |
| 2025-03-19 | 0.074304 |
| 2025-03-20 | 0.074033 |
| 2025-03-21 | 0.073806 |
| 2025-03-22 | 0.072673 |
| 2025-03-23 | 0.07328 |
| 2025-03-25 | 0.073626 |
| 2025-03-26 | 0.073457 |
| 2025-03-27 | 0.073479 |
| 2025-03-28 | 0.073624 |
| 2025-03-29 | 0.072968 |
| 2025-03-30 | 0.073558 |
| 2025-03-31 | 0.073798 |
| 2025-04-01 | 0.073689 |
| 2025-04-02 | 0.073787 |
| 2025-04-03 | 0.075129 |
| 2025-04-04 | 0.075149 |
| 2025-04-05 | 0.073536 |
| 2025-04-06 | 0.074107 |
| 2025-04-07 | 0.074696 |
| 2025-04-08 | 0.074553 |
| 2025-04-09 | 0.075008 |
| 2025-04-10 | 0.075334 |
| 2025-04-11 | 0.077017 |
| 2025-04-12 | 0.076037 |
| 2025-04-13 | 0.076722 |
| 2025-04-14 | 0.077342 |
| 2025-04-15 | 0.077012 |
| 2025-04-16 | 0.077308 |
| 2025-04-17 | 0.077369 |
| 2025-04-18 | 0.07755 |
| 2025-04-19 | 0.076314 |
| 2025-04-20 | 0.077304 |
| 2025-04-21 | 0.078166 |
| 2025-04-22 | 0.07812 |
| 2025-04-23 | 0.07734 |
| 2025-04-24 | 0.077316 |
| 2025-04-25 | 0.077274 |
| 2025-04-26 | 0.076323 |
| 2025-04-27 | 0.076752 |
| 2025-04-28 | 0.077362 |
| 2025-04-29 | 0.077485 |
| 2025-04-30 | 0.077304 |
| 2025-05-01 | 0.076896 |
| 2025-05-02 | 0.076974 |
| 2025-05-03 | 0.075578 |
| 2025-05-04 | 0.076203 |
| 2025-05-05 | 0.076974 |
| 2025-05-06 | 0.07704 |
| 2025-05-08 | 0.076808 |
| 2025-05-09 | 0.076627 |
| 2025-05-10 | 0.075535 |
| 2025-05-11 | 0.076209 |
| 2025-05-12 | 0.075954 |
| 2025-05-13 | 0.076023 |
| 2025-05-14 | 0.076598 |
| 2025-05-15 | 0.076616 |
| 2025-05-17 | 0.075283 |
| 2025-05-18 | 0.076175 |
| 2025-05-19 | 0.076981 |
| 2025-05-20 | 0.077213 |
| 2025-05-21 | 0.077752 |
| 2025-05-22 | 0.077548 |
| 2025-05-23 | 0.077828 |
| 2025-05-24 | 0.076845 |
| 2025-05-25 | 0.077691 |
| 2025-05-26 | 0.078249 |
| 2025-05-27 | 0.07805 |
| 2025-05-28 | 0.07773 |
| 2025-05-29 | 0.077659 |
| 2025-05-30 | 0.078003 |
| 2025-05-31 | 0.076821 |
| 2025-06-01 | 0.077641 |
| 2025-06-02 | 0.07847 |
| 2025-06-03 | 0.078426 |
| 2025-06-04 | 0.078416 |
| 2025-06-05 | 0.078621 |
| 2025-06-06 | 0.078557 |
| 2025-06-07 | 0.077202 |
| 2025-06-08 | 0.077775 |
| 2025-06-09 | 0.07858 |
| 2025-06-10 | 0.078571 |
| 2025-06-11 | 0.078825 |
| 2025-06-12 | 0.079561 |
| 2025-06-13 | 0.07941 |
| 2025-06-14 | 0.078251 |
| 2025-06-15 | 0.079051 |
| 2025-06-16 | 0.079591 |
| 2025-06-17 | 0.079403 |
| 2025-06-18 | 0.079147 |
| 2025-06-19 | 0.078983 |
| 2025-06-20 | 0.079321 |
| 2025-06-21 | 0.078071 |
| 2025-06-22 | 0.078722 |
| 2025-06-23 | 0.079314 |
| 2025-06-24 | 0.079915 |
| 2025-06-25 | 0.080024 |
| 2025-06-26 | 0.080579 |
| 2025-06-27 | 0.080617 |
| 2025-06-28 | 0.079288 |
| 2025-06-29 | 0.080086 |
| 2025-06-30 | 0.080841 |
| 2025-07-01 | 0.081186 |
| 2025-07-02 | 0.081143 |
| 2025-07-03 | 0.0811 |
| 2025-07-04 | 0.081066 |
| 2025-07-05 | 0.079775 |
| 2025-07-06 | 0.08045 |
| 2025-07-07 | 0.080825 |
| 2025-07-08 | 0.080755 |
| 2025-07-09 | 0.080655 |
| 2025-07-10 | 0.080655 |
| 2025-07-11 | 0.080469 |
| 2025-07-12 | 0.079219 |
| 2025-07-13 | 0.079797 |
| 2025-07-14 | 0.080397 |
| 2025-07-15 | 0.080192 |
| 2025-07-16 | 0.079971 |
| 2025-07-17 | 0.079848 |
| 2025-07-18 | 0.080049 |
| 2025-07-19 | 0.078768 |
| 2025-07-20 | 0.07959 |
| 2025-07-21 | 0.080266 |
| 2025-07-22 | 0.080643 |
| 2025-07-23 | 0.080818 |
| 2025-07-24 | 0.080989 |
| 2025-07-25 | 0.080801 |
| 2025-07-26 | 0.07959 |
| 2025-07-27 | 0.080488 |
| 2025-07-28 | 0.080354 |
| 2025-07-29 | 0.07957 |
| 2025-07-30 | 0.079176 |
| 2025-07-31 | 0.078663 |
| 2025-08-01 | 0.078797 |
| 2025-08-02 | 0.07847 |
| 2025-08-03 | 0.078981 |
| 2025-08-04 | 0.079576 |
| 2025-08-05 | 0.079577 |
| 2025-08-06 | 0.079939 |
| 2025-08-07 | 0.080243 |
| 2025-08-08 | 0.080209 |
| 2025-08-09 | 0.078834 |
| 2025-08-10 | 0.079704 |
| 2025-08-11 | 0.08008 |
| 2025-08-12 | 0.080118 |
| 2025-08-13 | 0.080537 |
| 2025-08-14 | 0.080341 |
| 2025-08-15 | 0.080355 |
| 2025-08-16 | 0.079028 |
| 2025-08-17 | 0.079722 |
| 2025-08-18 | 0.080184 |
| 2025-08-19 | 0.07983 |
| 2025-08-20 | 0.079685 |
| 2025-08-21 | 0.079637 |
| 2025-08-22 | 0.079691 |
| 2025-08-23 | 0.079057 |
| 2025-08-24 | 0.079067 |
| 2025-08-25 | 0.079959 |
| 2025-08-26 | 0.079707 |
| 2025-08-27 | 0.079286 |
| 2025-08-28 | 0.079644 |
| 2025-08-29 | 0.079732 |
| 2025-08-30 | 0.07863 |
| 2025-08-31 | 0.079498 |
| 2025-09-01 | 0.080061 |
| 2025-09-02 | 0.079773 |
| 2025-09-03 | 0.079777 |
| 2025-09-04 | 0.079655 |
| 2025-09-05 | 0.080029 |
| 2025-09-06 | 0.078839 |
| 2025-09-07 | 0.079484 |
| 2025-09-08 | 0.080226 |
| 2025-09-09 | 0.080246 |
| 2025-09-10 | 0.079956 |
| 2025-09-11 | 0.079986 |
| 2025-09-13 | 0.078731 |
| 2025-09-14 | 0.079397 |
| 2025-09-15 | 0.080103 |
| 2025-09-16 | 0.080573 |
| 2025-09-17 | 0.080771 |
| 2025-09-18 | 0.080456 |
| 2025-09-19 | 0.080176 |
| 2025-09-20 | 0.078801 |
| 2025-09-21 | 0.079625 |
| 2025-09-22 | 0.080168 |
| 2025-09-23 | 0.080423 |
| 2025-09-24 | 0.080179 |
| 2025-09-25 | 0.079815 |
| 2025-09-26 | 0.079702 |
| 2025-09-27 | 0.078584 |
| 2025-09-28 | 0.079185 |
| 2025-09-29 | 0.07997 |
| 2025-09-30 | 0.078928 |
| 2025-10-01 | 0.078813 |
| 2025-10-02 | 0.078755 |
| 2025-10-03 | 0.07877 |
| 2025-10-04 | 0.078844 |
| 2025-10-05 | 0.078848 |
| 2025-10-06 | 0.078629 |
| 2025-10-07 | 0.078558 |
| 2025-10-08 | 0.078289 |
| 2025-10-09 | 0.078164 |
| 2025-10-10 | 0.077744 |
| 2025-10-11 | 0.077944 |
| 2025-10-12 | 0.078053 |
| 2025-10-13 | 0.078087 |
| 2025-10-14 | 0.077638 |
| 2025-10-15 | 0.077848 |
| 2025-10-16 | 0.078033 |
| 2025-10-17 | 0.078172 |
| 2025-10-18 | 0.078158 |
| 2025-10-19 | 0.077974 |
| 2025-10-20 | 0.077979 |
| 2025-10-21 | 0.0778 |
| 2025-10-22 | 0.07773 |
| 2025-10-23 | 0.077709 |
| 2025-10-24 | 0.0778 |
| 2025-10-25 | 0.077958 |
| 2025-10-26 | 0.077832 |
| 2025-10-27 | 0.077831 |
| 2025-10-28 | 0.077946 |
| 2025-10-29 | 0.077871 |
| 2025-10-30 | 0.077677 |
| 2025-10-31 | 0.07749 |
| 2025-11-01 | 0.077402 |
| 2025-11-02 | 0.077596 |
| 2025-11-03 | 0.077386 |
| 2025-11-04 | 0.077241 |
| 2025-11-05 | 0.077159 |
| 2025-11-06 | 0.07731 |
| 2025-11-07 | 0.077473 |
| 2025-11-08 | 0.077661 |
| 2025-11-09 | 0.077681 |
| 2025-11-10 | 0.077646 |
| 2025-11-11 | 0.077685 |
| 2025-11-12 | 0.077623 |
| 2025-11-13 | 0.077709 |
| 2025-11-14 | 0.077846 |
| 2025-11-15 | 0.077937 |
| 2025-11-16 | 0.07783 |
| 2025-11-17 | 0.077723 |
| 2025-11-18 | 0.077686 |
| 2025-11-19 | 0.07773 |
| 2025-11-20 | 0.077494 |
| 2025-11-21 | 0.077465 |
| 2025-11-22 | 0.077355 |
| 2025-11-23 | 0.077483 |
| 2025-11-24 | 0.077434 |
| 2025-11-25 | 0.077436 |
| 2025-11-26 | 0.077641 |
| 2025-11-27 | 0.077786 |
| 2025-11-28 | 0.077765 |
| 2025-11-29 | 0.077897 |
| 2025-11-30 | 0.077912 |
| 2025-12-01 | 0.077948 |
| 2025-12-02 | 0.077976 |
| 2025-12-03 | 0.078089 |
| 2025-12-04 | 0.078158 |
| 2025-12-05 | 0.078104 |
| 2025-12-06 | 0.078241 |
| 2025-12-07 | 0.078096 |
| 2025-12-08 | 0.078074 |
| 2025-12-09 | 0.078001 |
| 2025-12-11 | 0.078367 |
| 2025-12-12 | 0.07879 |
| 2025-12-13 | 0.078859 |
| 2025-12-14 | 0.078898 |
| 2025-12-15 | 0.078811 |
| 2025-12-16 | 0.078832 |
| 2025-12-17 | 0.078766 |
| 2025-12-18 | 0.078774 |
| 2025-12-19 | 0.07871 |
| 2025-12-20 | 0.078673 |
| 2025-12-21 | 0.078734 |
| 2025-12-22 | 0.07876 |
| 2025-12-23 | 0.078947 |
| 2025-12-24 | 0.079008 |
| 2025-12-25 | 0.079041 |
| 2025-12-26 | 0.078941 |
| 2025-12-27 | 0.078985 |
| 2025-12-28 | 0.078899 |
| 2025-12-29 | 0.078903 |
| 2025-12-30 | 0.078934 |
| 2025-12-31 | 0.07888 |
| 2026-01-01 | 0.078929 |
| 2026-01-02 | 0.078993 |
| 2026-01-03 | 0.078875 |
| 2026-01-04 | 0.078943 |
| 2026-01-05 | 0.078733 |
| 2026-01-06 | 0.078706 |
| 2026-01-07 | 0.078645 |
| 2026-01-08 | 0.07855 |
| 2026-01-09 | 0.078472 |
| 2026-01-10 | 0.078323 |
| 2026-01-11 | 0.078579 |
| 2026-01-12 | 0.078568 |
| 2026-01-13 | 0.078664 |
| 2026-01-14 | 0.078377 |
| 2026-01-15 | 0.078237 |
| 2026-01-16 | 0.078147 |
| 2026-01-17 | 0.078037 |
| 2026-01-18 | 0.078197 |
| 2026-01-19 | 0.078194 |
| 2026-01-20 | 0.078609 |
| 2026-01-21 | 0.078695 |
| 2026-01-22 | 0.078594 |
| 2026-01-23 | 0.078897 |
| 2026-01-24 | 0.07957 |
| 2026-01-25 | 0.079197 |
| 2026-01-26 | 0.079449 |
| 2026-01-27 | 0.079653 |
| 2026-01-28 | 0.080233 |
| 2026-01-29 | 0.080082 |
| 2026-01-30 | 0.080272 |
| 2026-01-31 | 0.079974 |
| 2026-02-01 | 0.080175 |
| 2026-02-02 | 0.079932 |
| 2026-02-03 | 0.079882 |
| 2026-02-04 | 0.08001 |
| 2026-02-05 | 0.079738 |
| 2026-02-06 | 0.079704 |
| 2026-02-07 | 0.079646 |
| 2026-02-08 | 0.07996 |
| 2026-02-09 | 0.080101 |
| 2026-02-10 | 0.080367 |
| 2026-02-11 | 0.080331 |
| 2026-02-12 | 0.080391 |
| 2026-02-13 | 0.080024 |
| 2026-02-14 | 0.080039 |
| 2026-02-15 | 0.080117 |
| 2026-02-16 | 0.079983 |
| 2026-02-17 | 0.07992 |
| 2026-02-18 | 0.079866 |
| 2026-02-19 | 0.079601 |
| 2026-02-20 | 0.079545 |
| 2026-02-21 | 0.079484 |
| 2026-02-22 | 0.079662 |
| 2026-02-23 | 0.079735 |
| 2026-02-24 | 0.079631 |
| 2026-02-25 | 0.079706 |
| 2026-02-26 | 0.079873 |
| 2026-02-27 | 0.079678 |
| 2026-02-28 | 0.079719 |
| 2026-03-01 | 0.079776 |
| 2026-03-02 | 0.079317 |
| 2026-03-03 | 0.07892 |
| 2026-03-04 | 0.078574 |
| 2026-03-05 | 0.078657 |
| 2026-03-06 | 0.078591 |
| 2026-03-07 | 0.078428 |
| 2026-03-08 | 0.078768 |
| 2026-03-09 | 0.07826 |
| 2026-03-10 | 0.07873 |
| 2026-03-11 | 0.078393 |
| 2026-03-12 | 0.078256 |
| 2026-03-13 | 0.077611 |
| 2026-03-14 | 0.077374 |
| 2026-03-15 | 0.077434 |
| 2026-03-16 | 0.077493 |
| 2026-03-17 | 0.077786 |
| 2026-03-18 | 0.077926 |
| 2026-03-19 | 0.077699 |
| 2026-03-20 | 0.078079 |
| 2026-03-21 | 0.078369 |
| 2026-03-22 | 0.078242 |
| 2026-03-23 | 0.078027 |
| 2026-03-24 | 0.07821 |
| 2026-03-25 | 0.078191 |
| 2026-03-26 | 0.077858 |
| 2026-03-27 | 0.077923 |
| 2026-03-28 | 0.078076 |
| 2026-03-29 | 0.0779 |
| 2026-03-30 | 0.077701 |
| 2026-03-31 | 0.077612 |
| 2026-04-01 | 0.078088 |
| 2026-04-02 | 0.077961 |
| 2026-04-03 | 0.077725 |
| 2026-04-04 | 0.077893 |
| 2026-04-05 | 0.077818 |
| 2026-04-06 | 0.077812 |
| 2026-04-07 | 0.077945 |
| 2026-04-08 | 0.078551 |
| 2026-04-09 | 0.07844 |
| 2026-04-10 | 0.078618 |
| 2026-04-11 | 0.079242 |
| 2026-04-12 | 0.078691 |
| 2026-04-13 | 0.078554 |
| 2026-04-14 | 0.079365 |
| 2026-04-15 | 0.079574 |
| 2026-04-16 | 0.079361 |
| 2026-04-17 | 0.079446 |
| 2026-04-18 | 0.079574 |
| 2026-04-19 | 0.079598 |
| 2026-04-20 | 0.079607 |
| 2026-04-21 | 0.079307 |
| 2026-04-22 | 0.079333 |
| 2026-04-23 | 0.079329 |
| 2026-04-24 | 0.079034 |
| 2026-04-25 | 0.079146 |
| 2026-04-26 | 0.079126 |
| 2026-04-27 | 0.079084 |
| 2026-04-28 | 0.07936 |
| 2026-04-29 | 0.079086 |
| 2026-04-30 | 0.079062 |
| 2026-05-01 | 0.079239 |
| 2026-05-02 | 0.079303 |
| 2026-05-03 | 0.079241 |
| 2026-05-04 | 0.079142 |
| 2026-05-05 | 0.07903 |
| 2026-05-06 | 0.079086 |
| 2026-05-07 | 0.079365 |
| 2026-05-08 | 0.079526 |
| 2026-05-09 | 0.079672 |
| 2026-05-10 | 0.07926 |
| 2026-05-11 | 0.079159 |
| 2026-05-12 | 0.079271 |
| 2026-05-14 | 0.079074 |
| 2026-05-15 | 0.078901 |
| 2026-05-16 | 0.078572 |
| 2026-05-17 | 0.078665 |
| 2026-05-18 | 0.078833 |
| 2026-05-19 | 0.078668 |
| 2026-05-20 | 0.078593 |
| 2026-05-21 | 0.078615 |
| 2026-05-23 | 0.078471 |
| 2026-05-24 | 0.078657 |
| 2026-05-25 | 0.078964 |
| 2026-05-26 | 0.078705 |
| 2026-05-27 | 0.078797 |
| 2026-05-28 | 0.078679 |
| 2026-05-29 | 0.078705 |
| 2026-05-30 | 0.078866 |
| 2026-05-31 | 0.078818 |
| 2026-06-01 | 0.078748 |
| 2026-06-02 | 0.078715 |
| 2026-06-03 | 0.078579 |
| 2026-06-04 | 0.078544 |
| 2026-06-05 | 0.078376 |
| 2026-06-06 | 0.077911 |
| 2026-06-09 | 0.078179 |
| 2026-06-10 | 0.078186 |
| 2026-06-11 | 0.078003 |
| 2026-06-12 | 0.078182 |
| 2026-06-13 | 0.07823 |
| 2026-06-14 | 0.078187 |
| 2026-06-15 | 0.07835 |
| 2026-06-16 | 0.078149 |
| 2026-06-17 | 0.07829 |
| 2026-06-18 | 0.077808 |
| 2026-06-19 | 0.077633 |
| 2026-06-20 | 0.077616 |
| 2026-06-21 | 0.077692 |
| 2026-06-22 | 0.077583 |
| 2026-06-23 | 0.077346 |
| 2026-06-24 | 0.077072 |
| 2026-06-25 | 0.077074 |
| 2026-06-26 | 0.07724 |
| 2026-06-27 | 0.07707 |
| 2026-06-28 | 0.077196 |
| 2026-06-29 | 0.07722 |
| 2026-06-30 | 0.077259 |
| 2026-07-01 | 0.077214 |
| 2026-07-02 | 0.077279 |
| 2026-07-03 | 0.077395 |
| 2026-07-04 | 0.07742 |
| 2026-07-05 | 0.077429 |
| 2026-07-06 | 0.07739 |
| 2026-07-07 | 0.077383 |
| 2026-07-08 | 0.077263 |
| 2026-07-09 | 0.077329 |
| 2026-07-10 | 0.077352 |
| 2026-07-11 | 0.077205 |
| 2026-07-12 | 0.077266 |
| 2026-07-13 | 0.077177 |
| 2026-07-14 | 0.077314 |
| 2026-07-15 | 0.077359 |
| 2026-07-16 | 0.07748 |
| 2026-07-17 | 0.077401 |
| 2026-07-18 | 0.077398 |
| 2026-07-19 | 0.077387 |
| 2026-07-20 | 0.077337 |
| 2026-07-21 | 0.077265 |
| 2026-07-22 | 0.077235 |
| 2026-07-23 | 0.077191 |
| 2026-07-24 | 0.077146 |
| 2026-07-25 | 0.076997 |
| 2026-07-26 | 0.077072 |
| 2026-07-27 | 0.07717 |
| 2026-07-28 | 0.077171 |
| 2026-07-29 | 0.07725 |
| 2026-07-30 | 0.077652 |
| 2026-07-31 | 0.07788 |
| 2026-08-01 | 0.078036 |
| 2026-08-02 | 0.078008 |
| 2026-08-03 | 0.078112 |
| 2026-08-04 | 0.07794 |
| 2026-08-05 | 0.078227 |
| 2026-08-06 | 0.078231 |
| 2026-08-07 | 0.078141 |
| 2026-08-08 | 0.078267 |
| 2026-08-09 | 0.078286 |
| 2026-08-10 | 0.078312 |
| 2026-08-11 | 0.078227 |
| 2026-08-12 | 0.07822 |
| 2026-08-13 | 0.078167 |
| 2026-08-14 | 0.078295 |
| 2026-08-15 | 0.078368 |
| 2026-08-16 | 0.07838 |
| 2026-08-17 | 0.07851 |
| 2026-08-18 | 0.078459 |
| 2026-08-20 | 0.079003 |
| 2026-08-21 | 0.079083 |
| 2026-08-22 | 0.079013 |
| 2026-08-23 | 0.079055 |
| 2026-08-24 | 0.078986 |
| 2026-08-25 | 0.078889 |
| 2026-08-26 | 0.078939 |
| 2026-08-27 | 0.078855 |
| 2026-08-28 | 0.078783 |
| 2026-08-29 | 0.078374 |
| 2026-08-30 | 0.078576 |
| 2026-08-31 | 0.078645 |
| 2026-09-01 | 0.078722 |
| 2026-09-02 | 0.078376 |
| 2026-09-03 | 0.078609 |
| 2026-09-04 | 0.078835 |
| 2026-09-05 | 0.078599 |
| 2026-09-06 | 0.078756 |
| 2026-09-07 | 0.078716 |
| 2026-09-08 | 0.078828 |
| 2026-09-09 | 0.078874 |
| 2026-09-10 | 0.078924 |
| 2026-09-11 | 0.078739 |
| 2026-09-12 | 0.078514 |
| 2026-09-13 | 0.078676 |
| 2026-09-14 | 0.07853 |
| 2026-09-15 | 0.078183 |
| 2026-09-16 | 0.078109 |
| 2026-09-17 | 0.077698 |
| 2026-09-18 | 0.077916 |
| 2026-09-19 | 0.077773 |
| 2026-09-20 | 0.077813 |
| 2026-09-21 | 0.077729 |
| 2026-09-22 | 0.077904 |
| 2026-09-23 | 0.077392 |
| 2026-09-24 | 0.077049 |
| 2026-09-25 | 0.07701 |
| 2026-09-26 | 0.077125 |
| 2026-09-27 | 0.077168 |
| 2026-09-28 | 0.077086 |
| 2026-09-30 | 0.076872 |
| 2026-10-02 | 0.076291 |
| 2026-10-03 | 0.076217 |
| 2026-10-05 | 0.076002 |
| 2026-10-06 | 0.076162 |
| 2026-10-07 | 0.075991 |
| 2026-10-08 | 0.076001 |
| 2026-10-09 | 0.075989 |
| 2026-10-10 | 0.075878 |
| 2026-10-11 | 0.075907 |
| 2026-10-12 | 0.076003 |
| 2026-10-13 | 0.075734 |
| 2026-10-14 | 0.075837 |
| 2026-10-15 | 0.075954 |
| 2026-10-16 | 0.076082 |
| 2026-10-17 | 0.076136 |
| 2026-10-18 | 0.076099 |
| 2026-10-19 | 0.076053 |
| 2026-10-20 | 0.07608 |
| 2026-10-21 | 0.076171 |
| 2026-10-22 | 0.076094 |
| 2026-10-23 | 0.07601 |
High
0.08119
Low
0.06888
Average
0.07690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MOP API questions
How do I get the XPF/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MOP rate in rates.MOP.
How far back does XPF/MOP historical data go?
Daily XPF/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.