XPF to MNT exchange rate API
CFP Franc to Tugrik · quoted 2026-10-21
33.8630
▲ +7.70% over 2Y
1 XPF = 33.8630 MNT · 1 MNT = 0.02953 XPF · Get this rate via the API
1 XPF buys 33.8630 MNT as of 2026-10-21, so 1 MNT buys 0.02953 XPF. Over the last 2 years, XPF/MNT traded between 0.005463 and 36.2572, averaged 32.6567 and rose 7.70%. The API holds daily XPF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 31.441255 |
| 2024-10-22 | 31.375951 |
| 2024-10-23 | 31.287528 |
| 2024-10-24 | 31.340947 |
| 2024-10-25 | 31.374437 |
| 2024-10-26 | 30.816148 |
| 2024-10-27 | 30.796555 |
| 2024-10-28 | 31.287366 |
| 2024-10-29 | 31.434997 |
| 2024-10-30 | 31.492581 |
| 2024-10-31 | 31.562972 |
| 2024-11-01 | 31.57105 |
| 2024-11-02 | 31.101245 |
| 2024-11-03 | 30.982866 |
| 2024-11-04 | 31.653738 |
| 2024-11-05 | 31.683285 |
| 2024-11-06 | 31.214353 |
| 2024-11-07 | 31.285252 |
| 2024-11-08 | 31.278375 |
| 2024-11-09 | 30.658985 |
| 2024-11-10 | 30.884908 |
| 2024-11-11 | 31.078534 |
| 2024-11-12 | 30.932773 |
| 2024-11-13 | 30.872509 |
| 2024-11-14 | 30.688228 |
| 2024-11-15 | 30.656449 |
| 2024-11-16 | 30.167836 |
| 2024-11-17 | 30.390167 |
| 2024-11-18 | 30.712625 |
| 2024-11-19 | 30.834007 |
| 2024-11-20 | 30.688374 |
| 2024-11-21 | 30.695816 |
| 2024-11-22 | 30.426614 |
| 2024-11-23 | 29.889425 |
| 2024-11-24 | 30.098564 |
| 2024-11-25 | 30.487986 |
| 2024-11-26 | 30.579364 |
| 2024-11-27 | 30.598761 |
| 2024-11-28 | 30.689355 |
| 2024-11-29 | 30.746686 |
| 2024-11-30 | 30.341321 |
| 2024-12-01 | 30.631799 |
| 2024-12-02 | 30.696842 |
| 2024-12-03 | 30.719645 |
| 2024-12-04 | 30.712496 |
| 2024-12-05 | 30.830812 |
| 2024-12-06 | 30.904031 |
| 2024-12-07 | 30.319889 |
| 2024-12-08 | 30.628024 |
| 2024-12-09 | 30.862782 |
| 2024-12-10 | 30.786603 |
| 2024-12-11 | 30.689359 |
| 2024-12-12 | 30.644811 |
| 2024-12-13 | 30.612419 |
| 2024-12-14 | 30.121384 |
| 2024-12-15 | 30.413354 |
| 2024-12-16 | 30.727142 |
| 2024-12-17 | 30.691887 |
| 2024-12-18 | 30.592898 |
| 2024-12-19 | 30.343759 |
| 2024-12-20 | 30.371394 |
| 2024-12-21 | 29.910373 |
| 2024-12-22 | 30.214215 |
| 2024-12-23 | 30.423057 |
| 2024-12-24 | 30.381154 |
| 2024-12-25 | 30.172441 |
| 2024-12-26 | 30.42611 |
| 2024-12-27 | 30.457444 |
| 2024-12-28 | 29.916653 |
| 2024-12-29 | 30.145776 |
| 2024-12-30 | 30.451747 |
| 2024-12-31 | 30.357247 |
| 2025-01-01 | 30.111562 |
| 2025-01-02 | 30.144009 |
| 2025-01-03 | 30.061517 |
| 2025-01-04 | 29.586865 |
| 2025-01-05 | 29.789395 |
| 2025-01-06 | 30.247513 |
| 2025-01-07 | 30.353861 |
| 2025-01-08 | 30.157457 |
| 2025-01-09 | 30.055613 |
| 2025-01-10 | 30.020373 |
| 2025-01-11 | 29.414366 |
| 2025-01-12 | 29.710728 |
| 2025-01-13 | 29.857374 |
| 2025-01-14 | 29.971839 |
| 2025-01-15 | 30.02757 |
| 2025-01-16 | 30.027217 |
| 2025-01-17 | 30.034787 |
| 2025-01-18 | 29.561115 |
| 2025-01-19 | 29.784495 |
| 2025-01-20 | 30.229353 |
| 2025-01-21 | 30.400682 |
| 2025-01-22 | 30.472507 |
| 2025-01-23 | 30.437616 |
| 2025-01-24 | 30.676641 |
| 2025-01-25 | 30.311272 |
| 2025-01-26 | 30.499527 |
| 2025-01-27 | 30.749007 |
| 2025-01-28 | 30.573281 |
| 2025-01-29 | 30.579919 |
| 2025-01-30 | 30.569163 |
| 2025-01-31 | 30.473575 |
| 2025-02-01 | 29.960416 |
| 2025-02-02 | 30.257627 |
| 2025-02-03 | 30.400143 |
| 2025-02-04 | 30.391977 |
| 2025-02-05 | 30.576552 |
| 2025-02-06 | 30.550253 |
| 2025-02-07 | 30.50204 |
| 2025-02-08 | 29.947164 |
| 2025-02-09 | 30.171072 |
| 2025-02-10 | 30.31726 |
| 2025-02-11 | 30.385335 |
| 2025-02-12 | 30.523867 |
| 2025-02-13 | 30.669552 |
| 2025-02-14 | 30.85632 |
| 2025-02-15 | 30.437406 |
| 2025-02-16 | 30.729772 |
| 2025-02-17 | 30.935164 |
| 2025-02-18 | 30.803984 |
| 2025-02-19 | 30.73731 |
| 2025-02-20 | 30.805359 |
| 2025-02-21 | 30.900638 |
| 2025-02-22 | 30.362791 |
| 2025-02-23 | 30.704497 |
| 2025-02-24 | 30.919841 |
| 2025-02-25 | 30.921736 |
| 2025-02-26 | 0.011173 |
| 2025-02-27 | 30.823632 |
| 2025-02-28 | 30.678336 |
| 2025-03-01 | 30.201002 |
| 2025-03-02 | 30.54402 |
| 2025-03-03 | 30.842579 |
| 2025-03-04 | 31.07741 |
| 2025-03-05 | 31.570322 |
| 2025-03-06 | 31.902888 |
| 2025-03-07 | 32.01565 |
| 2025-03-08 | 31.516756 |
| 2025-03-09 | 0.012957 |
| 2025-03-10 | 32.033841 |
| 2025-03-11 | 32.179927 |
| 2025-03-12 | 32.205116 |
| 2025-03-13 | 32.110803 |
| 2025-03-14 | 32.110516 |
| 2025-03-15 | 31.687858 |
| 2025-03-16 | 0.011663 |
| 2025-03-17 | 32.215926 |
| 2025-03-18 | 32.306865 |
| 2025-03-19 | 32.276657 |
| 2025-03-20 | 32.170482 |
| 2025-03-21 | 32.074861 |
| 2025-03-22 | 31.603609 |
| 2025-03-23 | 0.011619 |
| 2025-03-25 | 32.008333 |
| 2025-03-26 | 31.951281 |
| 2025-03-27 | 31.973084 |
| 2025-03-28 | 32.078642 |
| 2025-03-29 | 31.819801 |
| 2025-03-30 | 32.041951 |
| 2025-03-31 | 0.011656 |
| 2025-04-01 | 32.000075 |
| 2025-04-02 | 32.13154 |
| 2025-04-03 | 32.783139 |
| 2025-04-04 | 32.865367 |
| 2025-04-05 | 32.223686 |
| 2025-04-06 | 32.458657 |
| 2025-04-07 | 32.737348 |
| 2025-04-08 | 32.683349 |
| 2025-04-09 | 32.911718 |
| 2025-04-10 | 33.073891 |
| 2025-04-11 | 33.830078 |
| 2025-04-12 | 33.645742 |
| 2025-04-13 | 33.950245 |
| 2025-04-14 | 34.238755 |
| 2025-04-15 | 34.092046 |
| 2025-04-16 | 34.302223 |
| 2025-04-17 | 34.333327 |
| 2025-04-18 | 34.315763 |
| 2025-04-19 | 34.033753 |
| 2025-04-20 | 34.457867 |
| 2025-04-21 | 34.677067 |
| 2025-04-22 | 34.577687 |
| 2025-04-23 | 34.251899 |
| 2025-04-24 | 34.271259 |
| 2025-04-25 | 34.214563 |
| 2025-04-26 | 34.123043 |
| 2025-04-27 | 34.304044 |
| 2025-04-28 | 34.59923 |
| 2025-04-29 | 34.630218 |
| 2025-04-30 | 34.559837 |
| 2025-05-01 | 34.38365 |
| 2025-05-02 | 34.416486 |
| 2025-05-03 | 33.831467 |
| 2025-05-04 | 34.099669 |
| 2025-05-05 | 34.456597 |
| 2025-05-06 | 34.493859 |
| 2025-05-08 | 34.331454 |
| 2025-05-09 | 34.205143 |
| 2025-05-10 | 33.692259 |
| 2025-05-11 | 33.991072 |
| 2025-05-12 | 33.905189 |
| 2025-05-13 | 33.8539 |
| 2025-05-14 | 34.089711 |
| 2025-05-15 | 34.033516 |
| 2025-05-17 | 33.429459 |
| 2025-05-18 | 33.81724 |
| 2025-05-19 | 34.186096 |
| 2025-05-20 | 34.254201 |
| 2025-05-21 | 34.464956 |
| 2025-05-22 | 34.414534 |
| 2025-05-23 | 34.52742 |
| 2025-05-24 | 34.051076 |
| 2025-05-25 | 34.414695 |
| 2025-05-26 | 34.691494 |
| 2025-05-27 | 34.587546 |
| 2025-05-28 | 34.431136 |
| 2025-05-29 | 34.411823 |
| 2025-05-30 | 34.553207 |
| 2025-05-31 | 33.998389 |
| 2025-06-01 | 34.365934 |
| 2025-06-02 | 34.723311 |
| 2025-06-03 | 34.712691 |
| 2025-06-04 | 34.71582 |
| 2025-06-05 | 34.785729 |
| 2025-06-06 | 34.784924 |
| 2025-06-07 | 34.217698 |
| 2025-06-08 | 34.448515 |
| 2025-06-09 | 34.784245 |
| 2025-06-10 | 34.779283 |
| 2025-06-11 | 34.823941 |
| 2025-06-12 | 35.142733 |
| 2025-06-13 | 35.150835 |
| 2025-06-14 | 34.661625 |
| 2025-06-15 | 35.005145 |
| 2025-06-16 | 35.246495 |
| 2025-06-17 | 35.155699 |
| 2025-06-18 | 35.056408 |
| 2025-06-19 | 34.979374 |
| 2025-06-20 | 35.201612 |
| 2025-06-21 | 34.602611 |
| 2025-06-22 | 34.883711 |
| 2025-06-23 | 35.207685 |
| 2025-06-24 | 35.404606 |
| 2025-06-25 | 35.46562 |
| 2025-06-26 | 35.710354 |
| 2025-06-27 | 35.733756 |
| 2025-06-28 | 35.140715 |
| 2025-06-29 | 35.477988 |
| 2025-06-30 | 35.821945 |
| 2025-07-01 | 35.981452 |
| 2025-07-02 | 35.959258 |
| 2025-07-03 | 35.971537 |
| 2025-07-04 | 35.955496 |
| 2025-07-05 | 35.370342 |
| 2025-07-06 | 35.657864 |
| 2025-07-07 | 35.832566 |
| 2025-07-08 | 35.835765 |
| 2025-07-09 | 35.783924 |
| 2025-07-10 | 35.771375 |
| 2025-07-11 | 35.676933 |
| 2025-07-12 | 35.132074 |
| 2025-07-13 | 35.37954 |
| 2025-07-14 | 35.66747 |
| 2025-07-15 | 35.56436 |
| 2025-07-16 | 35.472253 |
| 2025-07-17 | 35.409529 |
| 2025-07-18 | 35.506826 |
| 2025-07-19 | 34.946318 |
| 2025-07-20 | 35.301926 |
| 2025-07-21 | 35.60485 |
| 2025-07-22 | 35.767993 |
| 2025-07-23 | 35.870073 |
| 2025-07-24 | 35.960049 |
| 2025-07-25 | 35.862204 |
| 2025-07-26 | 35.313579 |
| 2025-07-27 | 35.710358 |
| 2025-07-28 | 35.693572 |
| 2025-07-29 | 35.341835 |
| 2025-07-30 | 35.144682 |
| 2025-07-31 | 34.934156 |
| 2025-08-01 | 34.992732 |
| 2025-08-02 | 34.874408 |
| 2025-08-03 | 35.079676 |
| 2025-08-04 | 35.351873 |
| 2025-08-05 | 35.339778 |
| 2025-08-06 | 35.481937 |
| 2025-08-07 | 35.642529 |
| 2025-08-08 | 35.541242 |
| 2025-08-09 | 35.043229 |
| 2025-08-10 | 35.401379 |
| 2025-08-11 | 35.600718 |
| 2025-08-12 | 35.630454 |
| 2025-08-13 | 35.753171 |
| 2025-08-14 | 35.67365 |
| 2025-08-15 | 35.801211 |
| 2025-08-16 | 35.273784 |
| 2025-08-17 | 35.552884 |
| 2025-08-18 | 35.780888 |
| 2025-08-19 | 35.706862 |
| 2025-08-20 | 35.662566 |
| 2025-08-21 | 35.641496 |
| 2025-08-22 | 35.618901 |
| 2025-08-23 | 35.309136 |
| 2025-08-24 | 35.316788 |
| 2025-08-25 | 35.73022 |
| 2025-08-26 | 35.636456 |
| 2025-08-27 | 35.574899 |
| 2025-08-28 | 35.698432 |
| 2025-08-29 | 35.759078 |
| 2025-08-30 | 35.217514 |
| 2025-08-31 | 35.571931 |
| 2025-09-01 | 35.852656 |
| 2025-09-02 | 35.711051 |
| 2025-09-03 | 35.663241 |
| 2025-09-04 | 35.666023 |
| 2025-09-05 | 35.809712 |
| 2025-09-06 | 35.29987 |
| 2025-09-07 | 35.573904 |
| 2025-09-08 | 35.92541 |
| 2025-09-09 | 35.968719 |
| 2025-09-10 | 35.852471 |
| 2025-09-11 | 35.860688 |
| 2025-09-13 | 35.317483 |
| 2025-09-14 | 35.63106 |
| 2025-09-15 | 35.969619 |
| 2025-09-16 | 36.169722 |
| 2025-09-17 | 36.257245 |
| 2025-09-18 | 36.141228 |
| 2025-09-19 | 35.994263 |
| 2025-09-20 | 35.400671 |
| 2025-09-21 | 35.744261 |
| 2025-09-22 | 36.020739 |
| 2025-09-23 | 36.143992 |
| 2025-09-24 | 36.022464 |
| 2025-09-25 | 35.822789 |
| 2025-09-26 | 35.748369 |
| 2025-09-27 | 35.277589 |
| 2025-09-28 | 35.529824 |
| 2025-09-29 | 35.899816 |
| 2025-09-30 | 35.419643 |
| 2025-10-01 | 35.346958 |
| 2025-10-02 | 35.336411 |
| 2025-10-03 | 35.343322 |
| 2025-10-04 | 35.378832 |
| 2025-10-05 | 35.372019 |
| 2025-10-06 | 35.290094 |
| 2025-10-07 | 35.255585 |
| 2025-10-08 | 35.123652 |
| 2025-10-09 | 35.076224 |
| 2025-10-10 | 34.87726 |
| 2025-10-11 | 34.973211 |
| 2025-10-12 | 34.996897 |
| 2025-10-13 | 35.052448 |
| 2025-10-14 | 34.882212 |
| 2025-10-15 | 34.959156 |
| 2025-10-16 | 35.06218 |
| 2025-10-17 | 35.137605 |
| 2025-10-18 | 35.143233 |
| 2025-10-19 | 35.021535 |
| 2025-10-20 | 35.05111 |
| 2025-10-21 | 34.962795 |
| 2025-10-22 | 34.892666 |
| 2025-10-23 | 34.903471 |
| 2025-10-24 | 34.942495 |
| 2025-10-25 | 0.005926 |
| 2025-10-26 | 0.005886 |
| 2025-10-27 | 0.005463 |
| 2025-10-28 | 0.005776 |
| 2025-10-29 | 0.006091 |
| 2025-10-30 | 0.006074 |
| 2025-10-31 | 0.006701 |
| 2025-11-01 | 0.006708 |
| 2025-11-02 | 0.006799 |
| 2025-11-03 | 0.006993 |
| 2025-11-04 | 0.007714 |
| 2025-11-05 | 0.007913 |
| 2025-11-06 | 0.007953 |
| 2025-11-07 | 0.007948 |
| 2025-11-08 | 0.00766 |
| 2025-11-09 | 0.00716 |
| 2025-11-10 | 0.007144 |
| 2025-11-11 | 0.007307 |
| 2025-11-12 | 0.00778 |
| 2025-11-13 | 0.007613 |
| 2025-11-14 | 0.008044 |
| 2025-11-15 | 0.008142 |
| 2025-11-16 | 34.742209 |
| 2025-11-17 | 34.705019 |
| 2025-11-18 | 34.754295 |
| 2025-11-19 | 34.595826 |
| 2025-11-20 | 34.509636 |
| 2025-11-21 | 34.447707 |
| 2025-11-22 | 34.415366 |
| 2025-11-23 | 34.46761 |
| 2025-11-24 | 34.441697 |
| 2025-11-25 | 34.486029 |
| 2025-11-26 | 34.52893 |
| 2025-11-27 | 34.59566 |
| 2025-11-28 | 34.595224 |
| 2025-11-29 | 34.543589 |
| 2025-11-30 | 34.539609 |
| 2025-12-01 | 34.590174 |
| 2025-12-02 | 34.580215 |
| 2025-12-03 | 34.587482 |
| 2025-12-04 | 34.634594 |
| 2025-12-05 | 34.553463 |
| 2025-12-06 | 34.583448 |
| 2025-12-07 | 34.569759 |
| 2025-12-08 | 34.550881 |
| 2025-12-09 | 34.535458 |
| 2025-12-11 | 34.703954 |
| 2025-12-12 | 34.880103 |
| 2025-12-13 | 34.87381 |
| 2025-12-14 | 34.891462 |
| 2025-12-15 | 34.878671 |
| 2025-12-16 | 34.900859 |
| 2025-12-17 | 34.885249 |
| 2025-12-18 | 34.875984 |
| 2025-12-19 | 34.881621 |
| 2025-12-20 | 34.870681 |
| 2025-12-21 | 34.874928 |
| 2025-12-22 | 34.913839 |
| 2025-12-23 | 35.01464 |
| 2025-12-24 | 35.098418 |
| 2025-12-25 | 35.103002 |
| 2025-12-26 | 35.064252 |
| 2025-12-27 | 35.088969 |
| 2025-12-28 | 35.056908 |
| 2025-12-29 | 35.062714 |
| 2025-12-30 | 35.073442 |
| 2025-12-31 | 35.024527 |
| 2026-01-01 | 35.06279 |
| 2026-01-02 | 35.044765 |
| 2026-01-03 | 34.979467 |
| 2026-01-04 | 34.991722 |
| 2026-01-05 | 34.922367 |
| 2026-01-06 | 34.942641 |
| 2026-01-07 | 34.909763 |
| 2026-01-08 | 34.726507 |
| 2026-01-09 | 34.807103 |
| 2026-01-10 | 34.717045 |
| 2026-01-11 | 34.825217 |
| 2026-01-12 | 34.849109 |
| 2026-01-13 | 34.866115 |
| 2026-01-14 | 34.759846 |
| 2026-01-15 | 34.722861 |
| 2026-01-16 | 34.662379 |
| 2026-01-17 | 34.630092 |
| 2026-01-18 | 34.687666 |
| 2026-01-19 | 34.728032 |
| 2026-01-20 | 34.878454 |
| 2026-01-21 | 34.94309 |
| 2026-01-22 | 34.892592 |
| 2026-01-23 | 35.114936 |
| 2026-01-24 | 35.315777 |
| 2026-01-25 | 35.149062 |
| 2026-01-26 | 35.300314 |
| 2026-01-27 | 35.372403 |
| 2026-01-28 | 35.64235 |
| 2026-01-29 | 35.562826 |
| 2026-01-30 | 35.610192 |
| 2026-01-31 | 35.441174 |
| 2026-02-01 | 35.552799 |
| 2026-02-02 | 35.465035 |
| 2026-02-03 | 35.432942 |
| 2026-02-04 | 35.471307 |
| 2026-02-05 | 35.374582 |
| 2026-02-06 | 35.362933 |
| 2026-02-07 | 35.316918 |
| 2026-02-08 | 35.440723 |
| 2026-02-09 | 35.530628 |
| 2026-02-10 | 35.642498 |
| 2026-02-11 | 35.625813 |
| 2026-02-12 | 35.547419 |
| 2026-02-13 | 35.494157 |
| 2026-02-14 | 35.493054 |
| 2026-02-15 | 35.487615 |
| 2026-02-16 | 35.468487 |
| 2026-02-17 | 35.450523 |
| 2026-02-18 | 35.416538 |
| 2026-02-19 | 35.298651 |
| 2026-02-20 | 35.268993 |
| 2026-02-21 | 35.255243 |
| 2026-02-22 | 35.289966 |
| 2026-02-23 | 35.355625 |
| 2026-02-24 | 35.295548 |
| 2026-02-25 | 35.321662 |
| 2026-02-26 | 35.411344 |
| 2026-02-27 | 35.298566 |
| 2026-02-28 | 35.283295 |
| 2026-03-01 | 35.304825 |
| 2026-03-02 | 35.135857 |
| 2026-03-03 | 34.982276 |
| 2026-03-04 | 34.876929 |
| 2026-03-05 | 35.00987 |
| 2026-03-06 | 34.835188 |
| 2026-03-07 | 34.762148 |
| 2026-03-08 | 34.869795 |
| 2026-03-09 | 34.706328 |
| 2026-03-10 | 34.866043 |
| 2026-03-11 | 34.721948 |
| 2026-03-12 | 34.649183 |
| 2026-03-13 | 34.385376 |
| 2026-03-14 | 34.252148 |
| 2026-03-15 | 34.275467 |
| 2026-03-16 | 34.30235 |
| 2026-03-17 | 34.425393 |
| 2026-03-18 | 34.448293 |
| 2026-03-19 | 34.349776 |
| 2026-03-20 | 34.552294 |
| 2026-03-21 | 34.654547 |
| 2026-03-22 | 34.593951 |
| 2026-03-23 | 34.537189 |
| 2026-03-24 | 34.586676 |
| 2026-03-25 | 34.631109 |
| 2026-03-26 | 34.658152 |
| 2026-03-27 | 34.487912 |
| 2026-03-28 | 34.638225 |
| 2026-03-29 | 34.488179 |
| 2026-03-30 | 34.407489 |
| 2026-03-31 | 34.338025 |
| 2026-04-01 | 34.559434 |
| 2026-04-02 | 34.506768 |
| 2026-04-03 | 34.407025 |
| 2026-04-04 | 34.48191 |
| 2026-04-05 | 34.433699 |
| 2026-04-06 | 34.440895 |
| 2026-04-07 | 34.500051 |
| 2026-04-08 | 34.79988 |
| 2026-04-09 | 34.783328 |
| 2026-04-10 | 34.875646 |
| 2026-04-11 | 35.333381 |
| 2026-04-12 | 34.966495 |
| 2026-04-13 | 34.854315 |
| 2026-04-14 | 35.194426 |
| 2026-04-15 | 35.244338 |
| 2026-04-16 | 35.257351 |
| 2026-04-17 | 35.394902 |
| 2026-04-18 | 35.275631 |
| 2026-04-19 | 35.222582 |
| 2026-04-20 | 35.159485 |
| 2026-04-21 | 35.180026 |
| 2026-04-22 | 35.138154 |
| 2026-04-23 | 35.076107 |
| 2026-04-24 | 35.057492 |
| 2026-04-25 | 35.173089 |
| 2026-04-26 | 35.282931 |
| 2026-04-27 | 35.113091 |
| 2026-04-28 | 35.076429 |
| 2026-04-29 | 35.243423 |
| 2026-04-30 | 35.041 |
| 2026-05-01 | 35.129649 |
| 2026-05-02 | 35.180258 |
| 2026-05-03 | 35.14095 |
| 2026-05-04 | 35.084408 |
| 2026-05-05 | 35.023631 |
| 2026-05-06 | 35.135628 |
| 2026-05-07 | 35.19073 |
| 2026-05-08 | 35.187133 |
| 2026-05-09 | 35.365307 |
| 2026-05-10 | 35.299764 |
| 2026-05-11 | 35.208809 |
| 2026-05-12 | 35.188904 |
| 2026-05-14 | 35.080864 |
| 2026-05-15 | 35.00632 |
| 2026-05-16 | 34.850507 |
| 2026-05-17 | 34.888556 |
| 2026-05-18 | 34.909438 |
| 2026-05-19 | 34.905139 |
| 2026-05-20 | 34.849183 |
| 2026-05-21 | 34.870288 |
| 2026-05-23 | 34.811654 |
| 2026-05-24 | 34.866977 |
| 2026-05-25 | 35.027247 |
| 2026-05-26 | 34.902334 |
| 2026-05-27 | 34.948247 |
| 2026-05-28 | 34.913741 |
| 2026-05-29 | 34.90576 |
| 2026-05-30 | 34.957297 |
| 2026-05-31 | 34.921891 |
| 2026-06-01 | 34.898855 |
| 2026-06-02 | 34.899682 |
| 2026-06-03 | 34.845906 |
| 2026-06-04 | 34.83527 |
| 2026-06-05 | 34.766706 |
| 2026-06-06 | 34.54651 |
| 2026-06-09 | 34.673266 |
| 2026-06-10 | 34.671904 |
| 2026-06-11 | 34.591371 |
| 2026-06-12 | 34.657581 |
| 2026-06-13 | 34.700638 |
| 2026-06-14 | 34.650027 |
| 2026-06-15 | 34.740708 |
| 2026-06-16 | 34.702132 |
| 2026-06-17 | 34.728695 |
| 2026-06-18 | 34.499806 |
| 2026-06-19 | 34.41488 |
| 2026-06-20 | 34.413242 |
| 2026-06-21 | 34.435262 |
| 2026-06-22 | 34.378926 |
| 2026-06-23 | 34.27174 |
| 2026-06-24 | 34.207618 |
| 2026-06-25 | 34.172038 |
| 2026-06-26 | 34.284072 |
| 2026-06-27 | 34.146192 |
| 2026-06-28 | 34.206793 |
| 2026-06-29 | 34.256004 |
| 2026-06-30 | 34.254709 |
| 2026-07-01 | 34.239691 |
| 2026-07-02 | 34.260659 |
| 2026-07-03 | 34.335562 |
| 2026-07-04 | 34.309273 |
| 2026-07-05 | 34.329996 |
| 2026-07-06 | 34.336107 |
| 2026-07-07 | 34.316706 |
| 2026-07-08 | 34.28294 |
| 2026-07-09 | 34.343602 |
| 2026-07-10 | 34.351136 |
| 2026-07-11 | 34.289552 |
| 2026-07-12 | 34.296545 |
| 2026-07-13 | 34.282911 |
| 2026-07-14 | 34.340691 |
| 2026-07-15 | 34.378232 |
| 2026-07-16 | 34.423237 |
| 2026-07-17 | 34.364116 |
| 2026-07-18 | 34.393143 |
| 2026-07-19 | 34.348024 |
| 2026-07-20 | 34.357314 |
| 2026-07-21 | 34.317876 |
| 2026-07-22 | 34.33311 |
| 2026-07-23 | 34.310126 |
| 2026-07-24 | 34.319422 |
| 2026-07-25 | 34.251283 |
| 2026-07-26 | 34.266321 |
| 2026-07-27 | 34.346912 |
| 2026-07-28 | 34.356893 |
| 2026-07-29 | 34.392166 |
| 2026-07-30 | 34.504341 |
| 2026-07-31 | 34.670986 |
| 2026-08-01 | 34.762772 |
| 2026-08-02 | 34.711146 |
| 2026-08-03 | 34.785587 |
| 2026-08-04 | 34.718296 |
| 2026-08-05 | 34.828966 |
| 2026-08-06 | 34.844351 |
| 2026-08-07 | 34.794479 |
| 2026-08-08 | 34.846892 |
| 2026-08-09 | 34.829414 |
| 2026-08-10 | 34.864729 |
| 2026-08-11 | 34.808305 |
| 2026-08-12 | 34.819586 |
| 2026-08-13 | 34.798541 |
| 2026-08-14 | 34.853333 |
| 2026-08-15 | 34.870447 |
| 2026-08-16 | 34.872085 |
| 2026-08-17 | 34.950144 |
| 2026-08-18 | 34.937129 |
| 2026-08-20 | 35.186079 |
| 2026-08-21 | 35.235104 |
| 2026-08-22 | 35.211109 |
| 2026-08-23 | 35.190073 |
| 2026-08-24 | 35.202687 |
| 2026-08-25 | 35.181132 |
| 2026-08-26 | 35.170584 |
| 2026-08-27 | 35.141992 |
| 2026-08-28 | 35.128128 |
| 2026-08-29 | 34.911495 |
| 2026-08-30 | 34.981533 |
| 2026-08-31 | 35.030458 |
| 2026-09-01 | 35.077497 |
| 2026-09-02 | 34.913188 |
| 2026-09-03 | 34.997524 |
| 2026-09-04 | 35.134407 |
| 2026-09-05 | 34.981317 |
| 2026-09-06 | 35.071071 |
| 2026-09-07 | 35.08666 |
| 2026-09-08 | 35.121605 |
| 2026-09-09 | 35.132529 |
| 2026-09-10 | 35.137136 |
| 2026-09-11 | 35.080788 |
| 2026-09-12 | 34.967118 |
| 2026-09-13 | 35.029853 |
| 2026-09-14 | 34.980659 |
| 2026-09-15 | 34.805595 |
| 2026-09-16 | 34.793704 |
| 2026-09-17 | 34.591729 |
| 2026-09-18 | 34.709744 |
| 2026-09-19 | 34.633709 |
| 2026-09-20 | 34.626151 |
| 2026-09-21 | 34.63104 |
| 2026-09-22 | 34.696811 |
| 2026-09-23 | 34.464723 |
| 2026-09-24 | 34.339748 |
| 2026-09-25 | 34.296899 |
| 2026-09-26 | 34.338263 |
| 2026-09-27 | 34.345994 |
| 2026-09-28 | 34.333281 |
| 2026-09-30 | 34.23263 |
| 2026-10-02 | 33.961797 |
| 2026-10-03 | 33.92138 |
| 2026-10-05 | 33.846334 |
| 2026-10-06 | 33.876115 |
| 2026-10-07 | 33.813549 |
| 2026-10-08 | 33.829131 |
| 2026-10-09 | 33.802983 |
| 2026-10-10 | 33.722716 |
| 2026-10-11 | 33.76297 |
| 2026-10-12 | 33.832652 |
| 2026-10-13 | 33.705464 |
| 2026-10-14 | 33.755311 |
| 2026-10-15 | 33.816995 |
| 2026-10-16 | 33.869321 |
| 2026-10-17 | 33.868692 |
| 2026-10-18 | 33.853467 |
| 2026-10-19 | 33.857692 |
| 2026-10-20 | 33.870533 |
| 2026-10-21 | 33.863025 |
High
36.2572
Low
0.005463
Average
32.6567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MNT API questions
How do I get the XPF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MNT rate in rates.MNT.
How far back does XPF/MNT historical data go?
Daily XPF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.