XPF to MMK exchange rate API
CFP Franc to Kyat · quoted 2026-10-21
19.7559
▲ +1.96% over 2Y
1 XPF = 19.7559 MMK · 1 MMK = 0.05062 XPF · Get this rate via the API
1 XPF buys 19.7559 MMK as of 2026-10-21, so 1 MMK buys 0.05062 XPF. Over the last 2 years, XPF/MMK traded between 18.0141 and 21.1668, averaged 20.0776 and rose 1.96%. The API holds daily XPF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 19.377052 |
| 2024-10-22 | 19.324034 |
| 2024-10-23 | 19.272335 |
| 2024-10-24 | 19.295101 |
| 2024-10-25 | 19.330423 |
| 2024-10-26 | 18.998107 |
| 2024-10-27 | 18.999388 |
| 2024-10-28 | 19.309836 |
| 2024-10-29 | 19.31163 |
| 2024-10-30 | 19.362935 |
| 2024-10-31 | 19.407704 |
| 2024-11-01 | 19.409368 |
| 2024-11-02 | 19.135907 |
| 2024-11-03 | 19.0872 |
| 2024-11-04 | 19.455912 |
| 2024-11-05 | 19.475412 |
| 2024-11-06 | 19.196646 |
| 2024-11-07 | 19.236767 |
| 2024-11-08 | 19.212671 |
| 2024-11-09 | 18.856709 |
| 2024-11-10 | 19.002171 |
| 2024-11-11 | 19.077682 |
| 2024-11-12 | 18.987264 |
| 2024-11-13 | 18.9385 |
| 2024-11-14 | 18.838361 |
| 2024-11-15 | 18.844665 |
| 2024-11-16 | 18.541486 |
| 2024-11-17 | 18.695716 |
| 2024-11-18 | 18.860222 |
| 2024-11-19 | 18.907428 |
| 2024-11-20 | 18.86394 |
| 2024-11-21 | 18.799178 |
| 2024-11-22 | 18.640537 |
| 2024-11-23 | 18.330411 |
| 2024-11-24 | 18.476656 |
| 2024-11-25 | 18.695802 |
| 2024-11-26 | 18.722185 |
| 2024-11-27 | 18.798845 |
| 2024-11-28 | 18.850108 |
| 2024-11-29 | 18.876303 |
| 2024-11-30 | 18.605604 |
| 2024-12-01 | 18.797156 |
| 2024-12-02 | 18.772155 |
| 2024-12-03 | 18.77244 |
| 2024-12-04 | 18.773319 |
| 2024-12-05 | 18.843167 |
| 2024-12-06 | 18.886639 |
| 2024-12-07 | 18.58815 |
| 2024-12-08 | 18.789065 |
| 2024-12-09 | 18.864756 |
| 2024-12-10 | 18.82323 |
| 2024-12-11 | 18.76971 |
| 2024-12-12 | 18.749851 |
| 2024-12-13 | 18.721963 |
| 2024-12-14 | 18.473184 |
| 2024-12-15 | 18.659628 |
| 2024-12-16 | 18.77073 |
| 2024-12-17 | 18.759455 |
| 2024-12-18 | 18.705092 |
| 2024-12-19 | 18.544254 |
| 2024-12-20 | 18.556645 |
| 2024-12-21 | 18.342251 |
| 2024-12-22 | 18.548467 |
| 2024-12-23 | 18.599528 |
| 2024-12-24 | 18.562381 |
| 2024-12-25 | 18.435105 |
| 2024-12-26 | 18.580323 |
| 2024-12-27 | 18.613719 |
| 2024-12-28 | 18.341562 |
| 2024-12-29 | 18.492802 |
| 2024-12-30 | 18.608119 |
| 2024-12-31 | 18.565392 |
| 2025-01-01 | 18.39963 |
| 2025-01-02 | 18.420211 |
| 2025-01-03 | 18.372875 |
| 2025-01-04 | 18.13281 |
| 2025-01-05 | 18.274142 |
| 2025-01-06 | 18.488831 |
| 2025-01-07 | 18.546373 |
| 2025-01-08 | 18.436292 |
| 2025-01-09 | 18.40682 |
| 2025-01-10 | 18.357247 |
| 2025-01-11 | 18.014106 |
| 2025-01-12 | 18.213078 |
| 2025-01-13 | 18.251968 |
| 2025-01-14 | 18.338497 |
| 2025-01-15 | 18.397337 |
| 2025-01-16 | 18.385425 |
| 2025-01-17 | 18.384595 |
| 2025-01-18 | 18.069647 |
| 2025-01-19 | 18.209408 |
| 2025-01-20 | 18.46706 |
| 2025-01-21 | 18.552675 |
| 2025-01-22 | 18.613018 |
| 2025-01-23 | 18.594932 |
| 2025-01-24 | 18.708963 |
| 2025-01-25 | 18.469524 |
| 2025-01-26 | 18.60623 |
| 2025-01-27 | 18.731104 |
| 2025-01-28 | 18.637748 |
| 2025-01-29 | 18.612357 |
| 2025-01-30 | 18.602935 |
| 2025-01-31 | 18.551394 |
| 2025-02-01 | 18.225997 |
| 2025-02-02 | 18.423639 |
| 2025-02-03 | 18.512583 |
| 2025-02-04 | 18.475265 |
| 2025-02-05 | 18.580076 |
| 2025-02-06 | 18.542284 |
| 2025-02-07 | 18.512788 |
| 2025-02-08 | 18.166543 |
| 2025-02-09 | 18.312668 |
| 2025-02-10 | 18.42041 |
| 2025-02-11 | 18.43755 |
| 2025-02-12 | 18.523692 |
| 2025-02-13 | 18.605173 |
| 2025-02-14 | 18.719058 |
| 2025-02-15 | 18.455828 |
| 2025-02-16 | 18.649445 |
| 2025-02-17 | 18.730477 |
| 2025-02-18 | 18.682451 |
| 2025-02-19 | 18.638791 |
| 2025-02-20 | 18.671443 |
| 2025-02-21 | 18.71681 |
| 2025-02-22 | 18.399083 |
| 2025-02-23 | 18.616611 |
| 2025-02-24 | 18.733004 |
| 2025-02-25 | 18.735475 |
| 2025-02-26 | 18.752563 |
| 2025-02-27 | 18.659504 |
| 2025-02-28 | 18.562219 |
| 2025-03-01 | 18.263736 |
| 2025-03-02 | 18.478142 |
| 2025-03-03 | 18.65233 |
| 2025-03-04 | 18.799905 |
| 2025-03-05 | 19.100628 |
| 2025-03-06 | 19.301095 |
| 2025-03-07 | 19.364215 |
| 2025-03-08 | 19.060423 |
| 2025-03-09 | 19.271282 |
| 2025-03-10 | 19.368869 |
| 2025-03-11 | 19.468751 |
| 2025-03-12 | 19.477084 |
| 2025-03-13 | 19.418231 |
| 2025-03-14 | 19.414417 |
| 2025-03-15 | 19.149159 |
| 2025-03-16 | 19.334259 |
| 2025-03-17 | 19.474894 |
| 2025-03-18 | 19.524729 |
| 2025-03-19 | 19.491783 |
| 2025-03-20 | 19.421205 |
| 2025-03-21 | 19.358017 |
| 2025-03-22 | 19.047641 |
| 2025-03-23 | 19.260903 |
| 2025-03-24 | 19.326599 |
| 2025-03-25 | 19.302063 |
| 2025-03-26 | 19.258932 |
| 2025-03-27 | 19.264063 |
| 2025-03-28 | 19.299862 |
| 2025-03-29 | 19.116885 |
| 2025-03-30 | 19.276725 |
| 2025-03-31 | 19.339274 |
| 2025-04-01 | 19.306062 |
| 2025-04-02 | 19.329749 |
| 2025-04-03 | 19.677496 |
| 2025-04-04 | 19.695465 |
| 2025-04-05 | 19.270566 |
| 2025-04-06 | 19.432175 |
| 2025-04-07 | 19.585827 |
| 2025-04-08 | 19.558693 |
| 2025-04-09 | 19.687469 |
| 2025-04-10 | 19.788008 |
| 2025-04-11 | 20.240314 |
| 2025-04-12 | 19.975139 |
| 2025-04-13 | 20.168226 |
| 2025-04-14 | 20.329232 |
| 2025-04-15 | 20.233931 |
| 2025-04-16 | 20.31606 |
| 2025-04-17 | 20.315928 |
| 2025-04-18 | 20.359208 |
| 2025-04-19 | 20.028996 |
| 2025-04-20 | 20.299194 |
| 2025-04-21 | 20.518714 |
| 2025-04-22 | 20.521223 |
| 2025-04-23 | 20.325211 |
| 2025-04-24 | 20.310824 |
| 2025-04-25 | 20.303386 |
| 2025-04-26 | 20.042086 |
| 2025-04-27 | 20.169188 |
| 2025-04-28 | 20.329415 |
| 2025-04-29 | 20.361741 |
| 2025-04-30 | 20.311834 |
| 2025-05-01 | 20.206208 |
| 2025-05-02 | 20.230201 |
| 2025-05-03 | 19.873245 |
| 2025-05-04 | 20.044217 |
| 2025-05-05 | 20.24623 |
| 2025-05-06 | 20.263041 |
| 2025-05-07 | 20.291503 |
| 2025-05-08 | 20.165825 |
| 2025-05-09 | 20.096102 |
| 2025-05-10 | 19.791145 |
| 2025-05-11 | 19.971816 |
| 2025-05-12 | 19.908243 |
| 2025-05-13 | 19.891549 |
| 2025-05-14 | 20.012732 |
| 2025-05-15 | 20.001799 |
| 2025-05-16 | 20.001039 |
| 2025-05-17 | 19.63724 |
| 2025-05-18 | 19.87413 |
| 2025-05-19 | 20.064249 |
| 2025-05-20 | 20.119408 |
| 2025-05-21 | 20.247856 |
| 2025-05-22 | 20.200943 |
| 2025-05-23 | 20.26262 |
| 2025-05-24 | 19.99148 |
| 2025-05-25 | 20.2215 |
| 2025-05-26 | 20.362666 |
| 2025-05-27 | 20.30031 |
| 2025-05-28 | 20.208398 |
| 2025-05-29 | 20.19719 |
| 2025-05-30 | 20.281357 |
| 2025-05-31 | 19.954583 |
| 2025-06-01 | 20.183676 |
| 2025-06-02 | 20.397621 |
| 2025-06-03 | 20.38445 |
| 2025-06-04 | 20.377533 |
| 2025-06-05 | 20.429174 |
| 2025-06-06 | 20.412068 |
| 2025-06-07 | 20.042461 |
| 2025-06-08 | 20.208414 |
| 2025-06-09 | 20.408951 |
| 2025-06-10 | 20.408293 |
| 2025-06-11 | 20.473865 |
| 2025-06-12 | 20.662579 |
| 2025-06-13 | 20.622643 |
| 2025-06-14 | 20.305053 |
| 2025-06-15 | 20.534347 |
| 2025-06-16 | 20.669826 |
| 2025-06-17 | 20.621872 |
| 2025-06-18 | 20.554204 |
| 2025-06-19 | 20.511318 |
| 2025-06-20 | 20.59733 |
| 2025-06-21 | 20.267144 |
| 2025-06-22 | 20.443552 |
| 2025-06-23 | 20.597757 |
| 2025-06-24 | 20.753417 |
| 2025-06-25 | 20.782005 |
| 2025-06-26 | 20.926044 |
| 2025-06-27 | 20.935558 |
| 2025-06-28 | 20.575572 |
| 2025-06-29 | 20.802567 |
| 2025-06-30 | 20.995112 |
| 2025-07-01 | 21.082204 |
| 2025-07-02 | 21.070894 |
| 2025-07-03 | 21.06192 |
| 2025-07-04 | 21.056501 |
| 2025-07-05 | 20.711463 |
| 2025-07-06 | 20.892914 |
| 2025-07-07 | 20.988093 |
| 2025-07-08 | 20.970386 |
| 2025-07-09 | 20.944432 |
| 2025-07-10 | 20.946055 |
| 2025-07-11 | 20.898852 |
| 2025-07-12 | 20.565143 |
| 2025-07-13 | 20.726553 |
| 2025-07-14 | 20.876751 |
| 2025-07-15 | 20.824805 |
| 2025-07-16 | 20.766433 |
| 2025-07-17 | 20.734703 |
| 2025-07-18 | 20.789805 |
| 2025-07-19 | 20.448121 |
| 2025-07-20 | 20.676203 |
| 2025-07-21 | 20.845611 |
| 2025-07-22 | 20.943084 |
| 2025-07-23 | 20.985765 |
| 2025-07-24 | 21.031658 |
| 2025-07-25 | 20.984597 |
| 2025-07-26 | 20.65481 |
| 2025-07-27 | 20.904909 |
| 2025-07-28 | 20.869913 |
| 2025-07-29 | 20.661584 |
| 2025-07-30 | 20.56415 |
| 2025-07-31 | 20.428857 |
| 2025-08-01 | 20.458508 |
| 2025-08-02 | 20.369506 |
| 2025-08-03 | 20.503686 |
| 2025-08-04 | 20.663659 |
| 2025-08-05 | 20.664141 |
| 2025-08-06 | 20.756726 |
| 2025-08-07 | 20.836412 |
| 2025-08-08 | 20.828417 |
| 2025-08-09 | 20.471947 |
| 2025-08-10 | 20.698507 |
| 2025-08-11 | 20.795045 |
| 2025-08-12 | 20.805525 |
| 2025-08-13 | 20.915378 |
| 2025-08-14 | 20.864928 |
| 2025-08-15 | 20.885013 |
| 2025-08-16 | 20.579019 |
| 2025-08-17 | 20.758428 |
| 2025-08-18 | 20.882455 |
| 2025-08-19 | 20.844924 |
| 2025-08-20 | 20.817151 |
| 2025-08-21 | 20.791895 |
| 2025-08-22 | 20.787795 |
| 2025-08-23 | 20.617588 |
| 2025-08-24 | 20.622901 |
| 2025-08-25 | 20.865452 |
| 2025-08-26 | 20.808424 |
| 2025-08-27 | 20.766397 |
| 2025-08-28 | 20.846972 |
| 2025-08-29 | 20.876039 |
| 2025-08-30 | 20.5559 |
| 2025-08-31 | 20.785303 |
| 2025-09-01 | 20.935061 |
| 2025-09-02 | 20.851179 |
| 2025-09-03 | 20.819941 |
| 2025-09-04 | 20.824639 |
| 2025-09-05 | 20.91533 |
| 2025-09-06 | 20.611657 |
| 2025-09-07 | 20.783935 |
| 2025-09-08 | 20.972669 |
| 2025-09-09 | 20.99377 |
| 2025-09-10 | 20.926907 |
| 2025-09-11 | 20.931 |
| 2025-09-12 | 20.963268 |
| 2025-09-13 | 20.628206 |
| 2025-09-14 | 20.807618 |
| 2025-09-15 | 20.997174 |
| 2025-09-16 | 21.11658 |
| 2025-09-17 | 21.166803 |
| 2025-09-18 | 21.08738 |
| 2025-09-19 | 21.010786 |
| 2025-09-20 | 20.659297 |
| 2025-09-21 | 20.878178 |
| 2025-09-22 | 21.030755 |
| 2025-09-23 | 21.093041 |
| 2025-09-24 | 21.022937 |
| 2025-09-25 | 20.915611 |
| 2025-09-26 | 20.872358 |
| 2025-09-27 | 20.5893 |
| 2025-09-28 | 20.752422 |
| 2025-09-29 | 20.953258 |
| 2025-09-30 | 20.672339 |
| 2025-10-01 | 20.645694 |
| 2025-10-02 | 20.631411 |
| 2025-10-03 | 20.631047 |
| 2025-10-04 | 20.664193 |
| 2025-10-05 | 20.664239 |
| 2025-10-06 | 20.598437 |
| 2025-10-07 | 20.575976 |
| 2025-10-08 | 20.503897 |
| 2025-10-09 | 20.480063 |
| 2025-10-10 | 20.368765 |
| 2025-10-11 | 20.41472 |
| 2025-10-12 | 20.44524 |
| 2025-10-13 | 20.458073 |
| 2025-10-14 | 20.353439 |
| 2025-10-15 | 20.411356 |
| 2025-10-16 | 20.464359 |
| 2025-10-17 | 20.513965 |
| 2025-10-18 | 20.507806 |
| 2025-10-19 | 20.457446 |
| 2025-10-20 | 20.465622 |
| 2025-10-21 | 20.41916 |
| 2025-10-22 | 20.389149 |
| 2025-10-23 | 20.386137 |
| 2025-10-24 | 20.403262 |
| 2025-10-25 | 20.460494 |
| 2025-10-26 | 20.421806 |
| 2025-10-27 | 20.424559 |
| 2025-10-28 | 20.456308 |
| 2025-10-29 | 20.432943 |
| 2025-10-30 | 20.379983 |
| 2025-10-31 | 20.334583 |
| 2025-11-01 | 20.306046 |
| 2025-11-02 | 20.349191 |
| 2025-11-03 | 20.299421 |
| 2025-11-04 | 20.2562 |
| 2025-11-05 | 20.233248 |
| 2025-11-06 | 20.270298 |
| 2025-11-07 | 20.313843 |
| 2025-11-08 | 20.356287 |
| 2025-11-09 | 20.36281 |
| 2025-11-10 | 20.356838 |
| 2025-11-11 | 20.371702 |
| 2025-11-12 | 20.366131 |
| 2025-11-13 | 20.386699 |
| 2025-11-14 | 20.422187 |
| 2025-11-15 | 20.446719 |
| 2025-11-16 | 20.414027 |
| 2025-11-17 | 20.38399 |
| 2025-11-18 | 20.368731 |
| 2025-11-19 | 20.341692 |
| 2025-11-20 | 20.292336 |
| 2025-11-21 | 20.286337 |
| 2025-11-22 | 20.258545 |
| 2025-11-23 | 20.289119 |
| 2025-11-24 | 20.286188 |
| 2025-11-25 | 20.294256 |
| 2025-11-26 | 20.351429 |
| 2025-11-27 | 20.390521 |
| 2025-11-28 | 20.376996 |
| 2025-11-29 | 20.407142 |
| 2025-11-30 | 20.403658 |
| 2025-12-01 | 20.408454 |
| 2025-12-02 | 20.405207 |
| 2025-12-03 | 20.455009 |
| 2025-12-04 | 20.477386 |
| 2025-12-05 | 20.457352 |
| 2025-12-06 | 20.486345 |
| 2025-12-07 | 20.453356 |
| 2025-12-08 | 20.454842 |
| 2025-12-09 | 20.44092 |
| 2025-12-10 | 20.443274 |
| 2025-12-11 | 20.53888 |
| 2025-12-12 | 20.639917 |
| 2025-12-13 | 20.654871 |
| 2025-12-14 | 20.666192 |
| 2025-12-15 | 20.643503 |
| 2025-12-16 | 20.663811 |
| 2025-12-17 | 20.649416 |
| 2025-12-18 | 20.640278 |
| 2025-12-19 | 20.620761 |
| 2025-12-20 | 20.610792 |
| 2025-12-21 | 20.630936 |
| 2025-12-22 | 20.636207 |
| 2025-12-23 | 20.695189 |
| 2025-12-24 | 20.715996 |
| 2025-12-25 | 20.724201 |
| 2025-12-26 | 20.697007 |
| 2025-12-27 | 20.72189 |
| 2025-12-28 | 20.702229 |
| 2025-12-29 | 20.693638 |
| 2025-12-30 | 20.686762 |
| 2025-12-31 | 20.659567 |
| 2026-01-01 | 20.67264 |
| 2026-01-02 | 20.673494 |
| 2026-01-03 | 20.637045 |
| 2026-01-04 | 20.659191 |
| 2026-01-05 | 20.604743 |
| 2026-01-06 | 20.611182 |
| 2026-01-07 | 20.583537 |
| 2026-01-08 | 20.56346 |
| 2026-01-09 | 20.526295 |
| 2026-01-10 | 20.48053 |
| 2026-01-11 | 20.552705 |
| 2026-01-12 | 20.549772 |
| 2026-01-13 | 20.564256 |
| 2026-01-14 | 20.484313 |
| 2026-01-15 | 20.459875 |
| 2026-01-16 | 20.431968 |
| 2026-01-17 | 20.405857 |
| 2026-01-18 | 20.447228 |
| 2026-01-19 | 20.451542 |
| 2026-01-20 | 20.551921 |
| 2026-01-21 | 20.577689 |
| 2026-01-22 | 20.551648 |
| 2026-01-23 | 20.628638 |
| 2026-01-24 | 20.800112 |
| 2026-01-25 | 20.706798 |
| 2026-01-26 | 20.776528 |
| 2026-01-27 | 20.8275 |
| 2026-01-28 | 20.970216 |
| 2026-01-29 | 20.926578 |
| 2026-01-30 | 20.965582 |
| 2026-01-31 | 20.871344 |
| 2026-02-01 | 20.92659 |
| 2026-02-02 | 20.870215 |
| 2026-02-03 | 20.849946 |
| 2026-02-04 | 20.875941 |
| 2026-02-05 | 20.819033 |
| 2026-02-06 | 20.803475 |
| 2026-02-07 | 20.785717 |
| 2026-02-08 | 20.858832 |
| 2026-02-09 | 20.899767 |
| 2026-02-10 | 20.962903 |
| 2026-02-11 | 20.953878 |
| 2026-02-12 | 20.920527 |
| 2026-02-13 | 20.874127 |
| 2026-02-14 | 20.87238 |
| 2026-02-15 | 20.892554 |
| 2026-02-16 | 20.863047 |
| 2026-02-17 | 20.843849 |
| 2026-02-18 | 20.832315 |
| 2026-02-19 | 20.765348 |
| 2026-02-20 | 20.755925 |
| 2026-02-21 | 20.731485 |
| 2026-02-22 | 20.783822 |
| 2026-02-23 | 20.798262 |
| 2026-02-24 | 20.76317 |
| 2026-02-25 | 20.772283 |
| 2026-02-26 | 20.826555 |
| 2026-02-27 | 20.767084 |
| 2026-02-28 | 20.777828 |
| 2026-03-01 | 20.791913 |
| 2026-03-02 | 20.670482 |
| 2026-03-03 | 20.5784 |
| 2026-03-04 | 20.515589 |
| 2026-03-05 | 20.511684 |
| 2026-03-06 | 20.486299 |
| 2026-03-07 | 20.451488 |
| 2026-03-08 | 20.531377 |
| 2026-03-09 | 20.415962 |
| 2026-03-10 | 20.516273 |
| 2026-03-11 | 20.426054 |
| 2026-03-12 | 20.390476 |
| 2026-03-13 | 20.217016 |
| 2026-03-14 | 20.150032 |
| 2026-03-15 | 20.16501 |
| 2026-03-16 | 20.184091 |
| 2026-03-17 | 20.243731 |
| 2026-03-18 | 20.269492 |
| 2026-03-19 | 20.21036 |
| 2026-03-20 | 20.318158 |
| 2026-03-21 | 20.399917 |
| 2026-03-22 | 20.361109 |
| 2026-03-23 | 20.310276 |
| 2026-03-24 | 20.354906 |
| 2026-03-25 | 20.370671 |
| 2026-03-26 | 20.305299 |
| 2026-03-27 | 20.295743 |
| 2026-03-28 | 20.343134 |
| 2026-03-29 | 20.283185 |
| 2026-03-30 | 20.224102 |
| 2026-03-31 | 20.191507 |
| 2026-04-01 | 20.308832 |
| 2026-04-02 | 20.281381 |
| 2026-04-03 | 20.215379 |
| 2026-04-04 | 20.260073 |
| 2026-04-05 | 20.244376 |
| 2026-04-06 | 20.237151 |
| 2026-04-07 | 20.276245 |
| 2026-04-08 | 20.451178 |
| 2026-04-09 | 20.430307 |
| 2026-04-10 | 20.484315 |
| 2026-04-11 | 20.642782 |
| 2026-04-12 | 20.518137 |
| 2026-04-13 | 20.483498 |
| 2026-04-14 | 20.685618 |
| 2026-04-15 | 20.699304 |
| 2026-04-16 | 20.704289 |
| 2026-04-17 | 20.699302 |
| 2026-04-18 | 20.720279 |
| 2026-04-19 | 20.687363 |
| 2026-04-20 | 20.652728 |
| 2026-04-21 | 20.669103 |
| 2026-04-22 | 20.627284 |
| 2026-04-23 | 20.579057 |
| 2026-04-24 | 20.568691 |
| 2026-04-25 | 20.628398 |
| 2026-04-26 | 20.627895 |
| 2026-04-27 | 20.614389 |
| 2026-04-28 | 20.594927 |
| 2026-04-29 | 20.578695 |
| 2026-04-30 | 20.560084 |
| 2026-05-01 | 20.614604 |
| 2026-05-02 | 20.634323 |
| 2026-05-03 | 20.614291 |
| 2026-05-04 | 20.590103 |
| 2026-05-05 | 20.562685 |
| 2026-05-06 | 20.617087 |
| 2026-05-07 | 20.641857 |
| 2026-05-08 | 20.636025 |
| 2026-05-09 | 20.747488 |
| 2026-05-10 | 20.696941 |
| 2026-05-11 | 20.670903 |
| 2026-05-12 | 20.640676 |
| 2026-05-13 | 20.604264 |
| 2026-05-14 | 20.581039 |
| 2026-05-15 | 20.533575 |
| 2026-05-16 | 20.456173 |
| 2026-05-17 | 20.472754 |
| 2026-05-18 | 20.48537 |
| 2026-05-19 | 20.477018 |
| 2026-05-20 | 20.457472 |
| 2026-05-21 | 20.462918 |
| 2026-05-22 | 20.460604 |
| 2026-05-23 | 20.433025 |
| 2026-05-24 | 20.464703 |
| 2026-05-25 | 20.542299 |
| 2026-05-26 | 20.478406 |
| 2026-05-27 | 20.502388 |
| 2026-05-28 | 20.478106 |
| 2026-05-29 | 20.480657 |
| 2026-05-30 | 20.522013 |
| 2026-05-31 | 20.501012 |
| 2026-06-01 | 20.483473 |
| 2026-06-02 | 20.472437 |
| 2026-06-03 | 20.442655 |
| 2026-06-04 | 20.437096 |
| 2026-06-05 | 20.396416 |
| 2026-06-06 | 20.265069 |
| 2026-06-08 | 20.313512 |
| 2026-06-09 | 20.339754 |
| 2026-06-10 | 20.33791 |
| 2026-06-11 | 20.290009 |
| 2026-06-12 | 20.342406 |
| 2026-06-13 | 20.347507 |
| 2026-06-14 | 20.334064 |
| 2026-06-15 | 20.382061 |
| 2026-06-16 | 20.341064 |
| 2026-06-17 | 20.374619 |
| 2026-06-18 | 20.241056 |
| 2026-06-19 | 20.193354 |
| 2026-06-20 | 20.193903 |
| 2026-06-21 | 20.21115 |
| 2026-06-22 | 20.177313 |
| 2026-06-23 | 20.113797 |
| 2026-06-24 | 20.036772 |
| 2026-06-25 | 20.038971 |
| 2026-06-26 | 20.082616 |
| 2026-06-27 | 20.042876 |
| 2026-06-28 | 20.06623 |
| 2026-06-29 | 20.073856 |
| 2026-06-30 | 20.083063 |
| 2026-07-01 | 20.068059 |
| 2026-07-02 | 20.077934 |
| 2026-07-03 | 20.118539 |
| 2026-07-04 | 20.133356 |
| 2026-07-05 | 20.122116 |
| 2026-07-06 | 20.115627 |
| 2026-07-07 | 20.114329 |
| 2026-07-08 | 20.085126 |
| 2026-07-09 | 20.111664 |
| 2026-07-10 | 20.120354 |
| 2026-07-11 | 20.080557 |
| 2026-07-12 | 20.090177 |
| 2026-07-13 | 20.072738 |
| 2026-07-14 | 20.107452 |
| 2026-07-15 | 20.121057 |
| 2026-07-16 | 20.14926 |
| 2026-07-17 | 20.123504 |
| 2026-07-18 | 20.115032 |
| 2026-07-19 | 20.119213 |
| 2026-07-20 | 20.108297 |
| 2026-07-21 | 20.089225 |
| 2026-07-22 | 20.084571 |
| 2026-07-23 | 20.070547 |
| 2026-07-24 | 20.058998 |
| 2026-07-25 | 20.018253 |
| 2026-07-26 | 20.032768 |
| 2026-07-27 | 20.060772 |
| 2026-07-28 | 20.063531 |
| 2026-07-29 | 20.08104 |
| 2026-07-30 | 20.184358 |
| 2026-07-31 | 20.242261 |
| 2026-08-01 | 20.293094 |
| 2026-08-02 | 20.278362 |
| 2026-08-03 | 20.3034 |
| 2026-08-04 | 20.260779 |
| 2026-08-05 | 20.331242 |
| 2026-08-06 | 20.333728 |
| 2026-08-07 | 20.305446 |
| 2026-08-08 | 20.336163 |
| 2026-08-09 | 20.345231 |
| 2026-08-10 | 20.348774 |
| 2026-08-11 | 20.326947 |
| 2026-08-12 | 20.321322 |
| 2026-08-13 | 20.306309 |
| 2026-08-14 | 20.343195 |
| 2026-08-15 | 20.363008 |
| 2026-08-16 | 20.361046 |
| 2026-08-17 | 20.398437 |
| 2026-08-18 | 20.39075 |
| 2026-08-19 | 20.42458 |
| 2026-08-20 | 20.53618 |
| 2026-08-21 | 20.558152 |
| 2026-08-22 | 20.545809 |
| 2026-08-23 | 20.552833 |
| 2026-08-24 | 20.543528 |
| 2026-08-25 | 20.521563 |
| 2026-08-26 | 20.523575 |
| 2026-08-27 | 20.509418 |
| 2026-08-28 | 20.488162 |
| 2026-08-29 | 20.37663 |
| 2026-08-30 | 20.427966 |
| 2026-08-31 | 20.454041 |
| 2026-09-01 | 20.473764 |
| 2026-09-02 | 20.373407 |
| 2026-09-03 | 20.438905 |
| 2026-09-04 | 20.495936 |
| 2026-09-05 | 20.44026 |
| 2026-09-06 | 20.477147 |
| 2026-09-07 | 20.472451 |
| 2026-09-08 | 20.4957 |
| 2026-09-09 | 20.502588 |
| 2026-09-10 | 20.518842 |
| 2026-09-11 | 20.469081 |
| 2026-09-12 | 20.406243 |
| 2026-09-13 | 20.450593 |
| 2026-09-14 | 20.412728 |
| 2026-09-15 | 20.320424 |
| 2026-09-16 | 20.301219 |
| 2026-09-17 | 20.191402 |
| 2026-09-18 | 20.248605 |
| 2026-09-19 | 20.209843 |
| 2026-09-20 | 20.21894 |
| 2026-09-21 | 20.198413 |
| 2026-09-22 | 20.248384 |
| 2026-09-23 | 20.112827 |
| 2026-09-24 | 20.029118 |
| 2026-09-25 | 20.015056 |
| 2026-09-26 | 20.042013 |
| 2026-09-27 | 20.054132 |
| 2026-09-28 | 20.033481 |
| 2026-09-29 | 19.992545 |
| 2026-09-30 | 19.973389 |
| 2026-10-01 | 19.931616 |
| 2026-10-02 | 19.817064 |
| 2026-10-03 | 19.81099 |
| 2026-10-05 | 19.74478 |
| 2026-10-06 | 19.784627 |
| 2026-10-07 | 19.739874 |
| 2026-10-08 | 19.744217 |
| 2026-10-09 | 19.743647 |
| 2026-10-10 | 19.709211 |
| 2026-10-11 | 19.718354 |
| 2026-10-12 | 19.741801 |
| 2026-10-13 | 19.676117 |
| 2026-10-14 | 19.703132 |
| 2026-10-15 | 19.732039 |
| 2026-10-16 | 19.765161 |
| 2026-10-17 | 19.776794 |
| 2026-10-18 | 19.767464 |
| 2026-10-19 | 19.755394 |
| 2026-10-20 | 19.764138 |
| 2026-10-21 | 19.755889 |
High
21.1668
Low
18.0141
Average
20.0776
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MMK API questions
How do I get the XPF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MMK rate in rates.MMK.
How far back does XPF/MMK historical data go?
Daily XPF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.