XPF to MKD exchange rate API
CFP Franc to Denar · quoted 2026-10-24
0.51628
▼ +0.01% over 5Y
1 XPF = 0.51628 MKD · 1 MKD = 1.9369 XPF · Get this rate via the API
1 XPF buys 0.51628 MKD as of 2026-10-24, so 1 MKD buys 1.9369 XPF. Over the last 5 years, XPF/MKD traded between 0.51213 and 0.53326, averaged 0.51889 and fell 0.01%. The API holds daily XPF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 0.516308 |
| 2024-08-27 | 0.514462 |
| 2024-08-29 | 0.514421 |
| 2024-08-30 | 0.515748 |
| 2024-08-31 | 0.51588 |
| 2024-09-01 | 0.515026 |
| 2024-09-02 | 0.515528 |
| 2024-09-03 | 0.515296 |
| 2024-09-04 | 0.515712 |
| 2024-09-05 | 0.517165 |
| 2024-09-06 | 0.516789 |
| 2024-09-09 | 0.521247 |
| 2024-09-10 | 0.523148 |
| 2024-09-11 | 0.52409 |
| 2024-09-13 | 0.52418 |
| 2024-09-15 | 0.51845 |
| 2024-09-16 | 0.525036 |
| 2024-09-18 | 0.524663 |
| 2024-09-20 | 0.524457 |
| 2024-09-22 | 0.517735 |
| 2024-09-23 | 0.52423 |
| 2024-09-25 | 0.520032 |
| 2024-09-27 | 0.518765 |
| 2024-09-29 | 0.513823 |
| 2024-09-30 | 0.520123 |
| 2024-10-02 | 0.520958 |
| 2024-10-03 | 0.522984 |
| 2024-10-04 | 0.522387 |
| 2024-10-05 | 0.516104 |
| 2024-10-06 | 0.520791 |
| 2024-10-07 | 0.523912 |
| 2024-10-08 | 0.524265 |
| 2024-10-09 | 0.522962 |
| 2024-10-10 | 0.523338 |
| 2024-10-11 | 0.524379 |
| 2024-10-12 | 0.516801 |
| 2024-10-13 | 0.519962 |
| 2024-10-14 | 0.523457 |
| 2024-10-15 | 0.523213 |
| 2024-10-16 | 0.523288 |
| 2024-10-17 | 0.523025 |
| 2024-10-18 | 0.524607 |
| 2024-10-19 | 0.516021 |
| 2024-10-20 | 0.514501 |
| 2024-10-21 | 0.522376 |
| 2024-10-22 | 0.523608 |
| 2024-10-23 | 0.523151 |
| 2024-10-24 | 0.524675 |
| 2024-10-25 | 0.524875 |
| 2024-10-26 | 0.51479 |
| 2024-10-27 | 0.513042 |
| 2024-10-28 | 0.523444 |
| 2024-10-29 | 0.523379 |
| 2024-10-30 | 0.525441 |
| 2024-10-31 | 0.523884 |
| 2024-11-01 | 0.523825 |
| 2024-11-02 | 0.515039 |
| 2024-11-03 | 0.516268 |
| 2024-11-04 | 0.524083 |
| 2024-11-05 | 0.523738 |
| 2024-11-06 | 0.51484 |
| 2024-11-07 | 0.526805 |
| 2024-11-08 | 0.521745 |
| 2024-11-09 | 0.514462 |
| 2024-11-10 | 0.51909 |
| 2024-11-11 | 0.521207 |
| 2024-11-12 | 0.522244 |
| 2024-11-13 | 0.521325 |
| 2024-11-14 | 0.52263 |
| 2024-11-15 | 0.525078 |
| 2024-11-16 | 0.515773 |
| 2024-11-17 | 0.521127 |
| 2024-11-18 | 0.52438 |
| 2024-11-19 | 0.523024 |
| 2024-11-20 | 0.521841 |
| 2024-11-21 | 0.52263 |
| 2024-11-22 | 0.521491 |
| 2024-11-23 | 0.515988 |
| 2024-11-24 | 0.512888 |
| 2024-11-25 | 0.524668 |
| 2024-11-26 | 0.522727 |
| 2024-11-27 | 0.525622 |
| 2024-11-28 | 0.523012 |
| 2024-11-29 | 0.523914 |
| 2024-11-30 | 0.516198 |
| 2024-12-01 | 0.520651 |
| 2024-12-02 | 0.520048 |
| 2024-12-03 | 0.524089 |
| 2024-12-04 | 0.523409 |
| 2024-12-05 | 0.525323 |
| 2024-12-06 | 0.523081 |
| 2024-12-07 | 0.515227 |
| 2024-12-08 | 0.51918 |
| 2024-12-09 | 0.522843 |
| 2024-12-10 | 0.522568 |
| 2024-12-11 | 0.522633 |
| 2024-12-12 | 0.523153 |
| 2024-12-13 | 0.523705 |
| 2024-12-14 | 0.515922 |
| 2024-12-15 | 0.521374 |
| 2024-12-16 | 0.523646 |
| 2024-12-17 | 0.522916 |
| 2024-12-18 | 0.522249 |
| 2024-12-19 | 0.518378 |
| 2024-12-20 | 0.524905 |
| 2024-12-21 | 0.515449 |
| 2024-12-22 | 0.522057 |
| 2024-12-23 | 0.522376 |
| 2024-12-24 | 0.523141 |
| 2024-12-25 | 0.520045 |
| 2024-12-26 | 0.523951 |
| 2024-12-27 | 0.524477 |
| 2024-12-28 | 0.515763 |
| 2024-12-29 | 0.51842 |
| 2024-12-30 | 0.523091 |
| 2024-12-31 | 0.522736 |
| 2025-01-01 | 0.518514 |
| 2025-01-02 | 0.518938 |
| 2025-01-03 | 0.524674 |
| 2025-01-04 | 0.516119 |
| 2025-01-05 | 0.517642 |
| 2025-01-06 | 0.525918 |
| 2025-01-07 | 0.523398 |
| 2025-01-08 | 0.522246 |
| 2025-01-09 | 0.522914 |
| 2025-01-10 | 0.522336 |
| 2025-01-11 | 0.51564 |
| 2025-01-12 | 0.51682 |
| 2025-01-13 | 0.521446 |
| 2025-01-14 | 0.525126 |
| 2025-01-15 | 0.523262 |
| 2025-01-16 | 0.523416 |
| 2025-01-17 | 0.522977 |
| 2025-01-18 | 0.515163 |
| 2025-01-19 | 0.518159 |
| 2025-01-20 | 0.525199 |
| 2025-01-21 | 0.524671 |
| 2025-01-22 | 0.523288 |
| 2025-01-23 | 0.523172 |
| 2025-01-24 | 0.526168 |
| 2025-01-25 | 0.515549 |
| 2025-01-26 | 0.518567 |
| 2025-01-27 | 0.522628 |
| 2025-01-28 | 0.520621 |
| 2025-01-29 | 0.522999 |
| 2025-01-30 | 0.523118 |
| 2025-01-31 | 0.523238 |
| 2025-02-01 | 0.515305 |
| 2025-02-02 | 0.519704 |
| 2025-02-03 | 0.523379 |
| 2025-02-04 | 0.524415 |
| 2025-02-05 | 0.524642 |
| 2025-02-06 | 0.522154 |
| 2025-02-07 | 0.522525 |
| 2025-02-08 | 0.514695 |
| 2025-02-09 | 0.516301 |
| 2025-02-10 | 0.522556 |
| 2025-02-11 | 0.524292 |
| 2025-02-12 | 0.524368 |
| 2025-02-13 | 0.524821 |
| 2025-02-14 | 0.524333 |
| 2025-02-15 | 0.515329 |
| 2025-02-16 | 0.519194 |
| 2025-02-17 | 0.522854 |
| 2025-02-18 | 0.522401 |
| 2025-02-19 | 0.522839 |
| 2025-02-20 | 0.524993 |
| 2025-02-21 | 0.522534 |
| 2025-02-22 | 0.515637 |
| 2025-02-23 | 0.519906 |
| 2025-02-24 | 0.524533 |
| 2025-02-25 | 0.524322 |
| 2025-02-26 | 0.522202 |
| 2025-02-27 | 0.521464 |
| 2025-02-28 | 0.523118 |
| 2025-03-01 | 0.516089 |
| 2025-03-02 | 0.519119 |
| 2025-03-03 | 0.526913 |
| 2025-03-04 | 0.525346 |
| 2025-03-05 | 0.528519 |
| 2025-03-06 | 0.523966 |
| 2025-03-07 | 0.525843 |
| 2025-03-08 | 0.514658 |
| 2025-03-09 | 0.521287 |
| 2025-03-10 | 0.523583 |
| 2025-03-11 | 0.526399 |
| 2025-03-12 | 0.522903 |
| 2025-03-13 | 0.522587 |
| 2025-03-14 | 0.524358 |
| 2025-03-15 | 0.515889 |
| 2025-03-16 | 0.52151 |
| 2025-03-17 | 0.523267 |
| 2025-03-18 | 0.523957 |
| 2025-03-19 | 0.522134 |
| 2025-03-20 | 0.522102 |
| 2025-03-21 | 0.522565 |
| 2025-03-22 | 0.516212 |
| 2025-03-23 | 0.519008 |
| 2025-03-25 | 0.523701 |
| 2025-03-26 | 0.523001 |
| 2025-03-27 | 0.525402 |
| 2025-03-28 | 0.523835 |
| 2025-03-29 | 0.517342 |
| 2025-03-30 | 0.520195 |
| 2025-03-31 | 0.521965 |
| 2025-04-01 | 0.522949 |
| 2025-04-02 | 0.524795 |
| 2025-04-03 | 0.531786 |
| 2025-04-04 | 0.522378 |
| 2025-04-05 | 0.514626 |
| 2025-04-06 | 0.518973 |
| 2025-04-07 | 0.523536 |
| 2025-04-08 | 0.523589 |
| 2025-04-09 | 0.526075 |
| 2025-04-10 | 0.527365 |
| 2025-04-11 | 0.533256 |
| 2025-04-12 | 0.516355 |
| 2025-04-13 | 0.520789 |
| 2025-04-14 | 0.525339 |
| 2025-04-15 | 0.522543 |
| 2025-04-16 | 0.527417 |
| 2025-04-17 | 0.523697 |
| 2025-04-18 | 0.525155 |
| 2025-04-19 | 0.516921 |
| 2025-04-20 | 0.522727 |
| 2025-04-21 | 0.529532 |
| 2025-04-22 | 0.529301 |
| 2025-04-23 | 0.52218 |
| 2025-04-24 | 0.525092 |
| 2025-04-25 | 0.523149 |
| 2025-04-26 | 0.516786 |
| 2025-04-27 | 0.520202 |
| 2025-04-28 | 0.524236 |
| 2025-04-29 | 0.523112 |
| 2025-04-30 | 0.522553 |
| 2025-05-01 | 0.522377 |
| 2025-05-02 | 0.522983 |
| 2025-05-03 | 0.515124 |
| 2025-05-04 | 0.515494 |
| 2025-05-05 | 0.524792 |
| 2025-05-06 | 0.525692 |
| 2025-05-08 | 0.522399 |
| 2025-05-09 | 0.524549 |
| 2025-05-10 | 0.515278 |
| 2025-05-11 | 0.520096 |
| 2025-05-12 | 0.518187 |
| 2025-05-13 | 0.525351 |
| 2025-05-14 | 0.524439 |
| 2025-05-15 | 0.523948 |
| 2025-05-17 | 0.516119 |
| 2025-05-18 | 0.5193 |
| 2025-05-19 | 0.525644 |
| 2025-05-20 | 0.52468 |
| 2025-05-21 | 0.525529 |
| 2025-05-22 | 0.522358 |
| 2025-05-23 | 0.525595 |
| 2025-05-24 | 0.516059 |
| 2025-05-25 | 0.522704 |
| 2025-05-26 | 0.524149 |
| 2025-05-27 | 0.522498 |
| 2025-05-28 | 0.521752 |
| 2025-05-29 | 0.526642 |
| 2025-05-30 | 0.522875 |
| 2025-05-31 | 0.515445 |
| 2025-06-01 | 0.521161 |
| 2025-06-02 | 0.525965 |
| 2025-06-03 | 0.522271 |
| 2025-06-04 | 0.524701 |
| 2025-06-05 | 0.523944 |
| 2025-06-06 | 0.522445 |
| 2025-06-07 | 0.515562 |
| 2025-06-08 | 0.517149 |
| 2025-06-09 | 0.524341 |
| 2025-06-10 | 0.524154 |
| 2025-06-11 | 0.525175 |
| 2025-06-12 | 0.525982 |
| 2025-06-13 | 0.522904 |
| 2025-06-14 | 0.515467 |
| 2025-06-15 | 0.52105 |
| 2025-06-16 | 0.525148 |
| 2025-06-17 | 0.522957 |
| 2025-06-18 | 0.524041 |
| 2025-06-19 | 0.523953 |
| 2025-06-20 | 0.524353 |
| 2025-06-21 | 0.515564 |
| 2025-06-22 | 0.519627 |
| 2025-06-23 | 0.52455 |
| 2025-06-24 | 0.524935 |
| 2025-06-25 | 0.52403 |
| 2025-06-26 | 0.525575 |
| 2025-06-27 | 0.524447 |
| 2025-06-28 | 0.515016 |
| 2025-06-29 | 0.519041 |
| 2025-06-30 | 0.524752 |
| 2025-07-01 | 0.524533 |
| 2025-07-02 | 0.523341 |
| 2025-07-03 | 0.523027 |
| 2025-07-04 | 0.524667 |
| 2025-07-05 | 0.515443 |
| 2025-07-06 | 0.519509 |
| 2025-07-07 | 0.522204 |
| 2025-07-08 | 0.523452 |
| 2025-07-09 | 0.523637 |
| 2025-07-10 | 0.523071 |
| 2025-07-11 | 0.524097 |
| 2025-07-12 | 0.515813 |
| 2025-07-13 | 0.519052 |
| 2025-07-14 | 0.523149 |
| 2025-07-15 | 0.522671 |
| 2025-07-16 | 0.524771 |
| 2025-07-17 | 0.52349 |
| 2025-07-18 | 0.524674 |
| 2025-07-19 | 0.515737 |
| 2025-07-20 | 0.519978 |
| 2025-07-21 | 0.525761 |
| 2025-07-22 | 0.526231 |
| 2025-07-23 | 0.525428 |
| 2025-07-24 | 0.525216 |
| 2025-07-25 | 0.52368 |
| 2025-07-26 | 0.515843 |
| 2025-07-27 | 0.524655 |
| 2025-07-28 | 0.520873 |
| 2025-07-29 | 0.518077 |
| 2025-07-30 | 0.519801 |
| 2025-07-31 | 0.512127 |
| 2025-08-01 | 0.51877 |
| 2025-08-02 | 0.523409 |
| 2025-08-03 | 0.514866 |
| 2025-08-04 | 0.523787 |
| 2025-08-05 | 0.523126 |
| 2025-08-06 | 0.525672 |
| 2025-08-07 | 0.52527 |
| 2025-08-08 | 0.523113 |
| 2025-08-09 | 0.514991 |
| 2025-08-10 | 0.520672 |
| 2025-08-11 | 0.523065 |
| 2025-08-12 | 0.524775 |
| 2025-08-13 | 0.526547 |
| 2025-08-14 | 0.523591 |
| 2025-08-15 | 0.524957 |
| 2025-08-16 | 0.516642 |
| 2025-08-17 | 0.520104 |
| 2025-08-18 | 0.522971 |
| 2025-08-19 | 0.523974 |
| 2025-08-20 | 0.523425 |
| 2025-08-21 | 0.522763 |
| 2025-08-22 | 0.524272 |
| 2025-08-23 | 0.52067 |
| 2025-08-24 | 0.519119 |
| 2025-08-25 | 0.522751 |
| 2025-08-26 | 0.523793 |
| 2025-08-27 | 0.522787 |
| 2025-08-28 | 0.524951 |
| 2025-08-29 | 0.525054 |
| 2025-08-30 | 0.516814 |
| 2025-08-31 | 0.522866 |
| 2025-09-01 | 0.524757 |
| 2025-09-02 | 0.522076 |
| 2025-09-03 | 0.52295 |
| 2025-09-04 | 0.522974 |
| 2025-09-05 | 0.525801 |
| 2025-09-06 | 0.517463 |
| 2025-09-07 | 0.520697 |
| 2025-09-08 | 0.524693 |
| 2025-09-09 | 0.523862 |
| 2025-09-10 | 0.523465 |
| 2025-09-11 | 0.524073 |
| 2025-09-13 | 0.515756 |
| 2025-09-14 | 0.519954 |
| 2025-09-15 | 0.524718 |
| 2025-09-16 | 0.526627 |
| 2025-09-17 | 0.524754 |
| 2025-09-18 | 0.522883 |
| 2025-09-19 | 0.520482 |
| 2025-09-20 | 0.513921 |
| 2025-09-21 | 0.519312 |
| 2025-09-22 | 0.523954 |
| 2025-09-23 | 0.523732 |
| 2025-09-24 | 0.52218 |
| 2025-09-25 | 0.521654 |
| 2025-09-26 | 0.523165 |
| 2025-09-27 | 0.515955 |
| 2025-09-28 | 0.520144 |
| 2025-09-29 | 0.524283 |
| 2025-09-30 | 0.517211 |
| 2025-10-01 | 0.516276 |
| 2025-10-02 | 0.516043 |
| 2025-10-03 | 0.516495 |
| 2025-10-04 | 0.516387 |
| 2025-10-05 | 0.516251 |
| 2025-10-06 | 0.515971 |
| 2025-10-07 | 0.515601 |
| 2025-10-08 | 0.516416 |
| 2025-10-09 | 0.516529 |
| 2025-10-10 | 0.516681 |
| 2025-10-11 | 0.515782 |
| 2025-10-12 | 0.516447 |
| 2025-10-13 | 0.516897 |
| 2025-10-14 | 0.516313 |
| 2025-10-15 | 0.515801 |
| 2025-10-16 | 0.515167 |
| 2025-10-17 | 0.51439 |
| 2025-10-18 | 0.515991 |
| 2025-10-19 | 0.514515 |
| 2025-10-20 | 0.514866 |
| 2025-10-21 | 0.514255 |
| 2025-10-22 | 0.515478 |
| 2025-10-23 | 0.515585 |
| 2025-10-24 | 0.515522 |
| 2025-10-25 | 0.516235 |
| 2025-10-26 | 0.515447 |
| 2025-10-27 | 0.515465 |
| 2025-10-28 | 0.515054 |
| 2025-10-29 | 0.514584 |
| 2025-10-30 | 0.515284 |
| 2025-10-31 | 0.514777 |
| 2025-11-01 | 0.516055 |
| 2025-11-02 | 0.514802 |
| 2025-11-03 | 0.51563 |
| 2025-11-04 | 0.51508 |
| 2025-11-05 | 0.515889 |
| 2025-11-06 | 0.516793 |
| 2025-11-07 | 0.516404 |
| 2025-11-08 | 0.516829 |
| 2025-11-09 | 0.516275 |
| 2025-11-10 | 0.515063 |
| 2025-11-11 | 0.516297 |
| 2025-11-12 | 0.515521 |
| 2025-11-13 | 0.515802 |
| 2025-11-14 | 0.515299 |
| 2025-11-15 | 0.515909 |
| 2025-11-16 | 0.514645 |
| 2025-11-17 | 0.514193 |
| 2025-11-18 | 0.514853 |
| 2025-11-19 | 0.514402 |
| 2025-11-20 | 0.515574 |
| 2025-11-21 | 0.515652 |
| 2025-11-22 | 0.5154 |
| 2025-11-23 | 0.516048 |
| 2025-11-24 | 0.516292 |
| 2025-11-25 | 0.516112 |
| 2025-11-26 | 0.515899 |
| 2025-11-27 | 0.515969 |
| 2025-11-28 | 0.515354 |
| 2025-11-29 | 0.515909 |
| 2025-11-30 | 0.51564 |
| 2025-12-01 | 0.515203 |
| 2025-12-02 | 0.515786 |
| 2025-12-03 | 0.516785 |
| 2025-12-04 | 0.515908 |
| 2025-12-05 | 0.515483 |
| 2025-12-06 | 0.51614 |
| 2025-12-07 | 0.514914 |
| 2025-12-08 | 0.515221 |
| 2025-12-09 | 0.515551 |
| 2025-12-11 | 0.514871 |
| 2025-12-12 | 0.515643 |
| 2025-12-13 | 0.515488 |
| 2025-12-14 | 0.515703 |
| 2025-12-15 | 0.515278 |
| 2025-12-16 | 0.515333 |
| 2025-12-17 | 0.515151 |
| 2025-12-18 | 0.515179 |
| 2025-12-19 | 0.515382 |
| 2025-12-20 | 0.515736 |
| 2025-12-21 | 0.51566 |
| 2025-12-22 | 0.516127 |
| 2025-12-23 | 0.515305 |
| 2025-12-24 | 0.514626 |
| 2025-12-25 | 0.515693 |
| 2025-12-26 | 0.514824 |
| 2025-12-27 | 0.515688 |
| 2025-12-28 | 0.514842 |
| 2025-12-29 | 0.514683 |
| 2025-12-30 | 0.514975 |
| 2025-12-31 | 0.515454 |
| 2026-01-01 | 0.51645 |
| 2026-01-02 | 0.515828 |
| 2026-01-03 | 0.51581 |
| 2026-01-04 | 0.516144 |
| 2026-01-05 | 0.516094 |
| 2026-01-06 | 0.515317 |
| 2026-01-07 | 0.51602 |
| 2026-01-08 | 0.516255 |
| 2026-01-09 | 0.516363 |
| 2026-01-10 | 0.51596 |
| 2026-01-11 | 0.517287 |
| 2026-01-12 | 0.516965 |
| 2026-01-13 | 0.516863 |
| 2026-01-14 | 0.515513 |
| 2026-01-15 | 0.515061 |
| 2026-01-16 | 0.51554 |
| 2026-01-17 | 0.515477 |
| 2026-01-18 | 0.515997 |
| 2026-01-19 | 0.515656 |
| 2026-01-20 | 0.517403 |
| 2026-01-21 | 0.514798 |
| 2026-01-22 | 0.515206 |
| 2026-01-23 | 0.515779 |
| 2026-01-24 | 0.520473 |
| 2026-01-25 | 0.517984 |
| 2026-01-26 | 0.516186 |
| 2026-01-27 | 0.514414 |
| 2026-01-28 | 0.513242 |
| 2026-01-29 | 0.513454 |
| 2026-01-30 | 0.516069 |
| 2026-01-31 | 0.516203 |
| 2026-02-01 | 0.51622 |
| 2026-02-02 | 0.51579 |
| 2026-02-03 | 0.518339 |
| 2026-02-04 | 0.518131 |
| 2026-02-05 | 0.51795 |
| 2026-02-06 | 0.518161 |
| 2026-02-07 | 0.515849 |
| 2026-02-08 | 0.517827 |
| 2026-02-09 | 0.518785 |
| 2026-02-10 | 0.516607 |
| 2026-02-11 | 0.516538 |
| 2026-02-12 | 0.51698 |
| 2026-02-13 | 0.516314 |
| 2026-02-14 | 0.5161 |
| 2026-02-15 | 0.516476 |
| 2026-02-16 | 0.516107 |
| 2026-02-17 | 0.516622 |
| 2026-02-18 | 0.516441 |
| 2026-02-19 | 0.516735 |
| 2026-02-20 | 0.517701 |
| 2026-02-21 | 0.516348 |
| 2026-02-22 | 0.517294 |
| 2026-02-23 | 0.516319 |
| 2026-02-24 | 0.517036 |
| 2026-02-25 | 0.517508 |
| 2026-02-26 | 0.516848 |
| 2026-02-27 | 0.516639 |
| 2026-02-28 | 0.515946 |
| 2026-03-01 | 0.516357 |
| 2026-03-02 | 0.514322 |
| 2026-03-03 | 0.516386 |
| 2026-03-04 | 0.519402 |
| 2026-03-05 | 0.517675 |
| 2026-03-06 | 0.517736 |
| 2026-03-07 | 0.516158 |
| 2026-03-08 | 0.518437 |
| 2026-03-09 | 0.515519 |
| 2026-03-10 | 0.518148 |
| 2026-03-11 | 0.515431 |
| 2026-03-12 | 0.518325 |
| 2026-03-13 | 0.515257 |
| 2026-03-14 | 0.516808 |
| 2026-03-15 | 0.516084 |
| 2026-03-16 | 0.517255 |
| 2026-03-17 | 0.517008 |
| 2026-03-18 | 0.515767 |
| 2026-03-19 | 0.516333 |
| 2026-03-20 | 0.515892 |
| 2026-03-21 | 0.516485 |
| 2026-03-22 | 0.516907 |
| 2026-03-23 | 0.51596 |
| 2026-03-24 | 0.515603 |
| 2026-03-25 | 0.515149 |
| 2026-03-26 | 0.515455 |
| 2026-03-27 | 0.515864 |
| 2026-03-28 | 0.516521 |
| 2026-03-29 | 0.515885 |
| 2026-03-30 | 0.51564 |
| 2026-03-31 | 0.516095 |
| 2026-04-01 | 0.51544 |
| 2026-04-02 | 0.514868 |
| 2026-04-03 | 0.51412 |
| 2026-04-04 | 0.515449 |
| 2026-04-05 | 0.514976 |
| 2026-04-06 | 0.516085 |
| 2026-04-07 | 0.515693 |
| 2026-04-08 | 0.514528 |
| 2026-04-09 | 0.514581 |
| 2026-04-10 | 0.514466 |
| 2026-04-11 | 0.516448 |
| 2026-04-12 | 0.513338 |
| 2026-04-13 | 0.512486 |
| 2026-04-14 | 0.51619 |
| 2026-04-15 | 0.515757 |
| 2026-04-16 | 0.514342 |
| 2026-04-17 | 0.51596 |
| 2026-04-18 | 0.516699 |
| 2026-04-19 | 0.515707 |
| 2026-04-20 | 0.515768 |
| 2026-04-21 | 0.515022 |
| 2026-04-22 | 0.515458 |
| 2026-04-23 | 0.516202 |
| 2026-04-24 | 0.517105 |
| 2026-04-25 | 0.516513 |
| 2026-04-26 | 0.516422 |
| 2026-04-27 | 0.51615 |
| 2026-04-28 | 0.516239 |
| 2026-04-29 | 0.515876 |
| 2026-04-30 | 0.51719 |
| 2026-05-01 | 0.515774 |
| 2026-05-02 | 0.516023 |
| 2026-05-03 | 0.516088 |
| 2026-05-04 | 0.515447 |
| 2026-05-05 | 0.516363 |
| 2026-05-06 | 0.516559 |
| 2026-05-07 | 0.515558 |
| 2026-05-08 | 0.516674 |
| 2026-05-09 | 0.516343 |
| 2026-05-10 | 0.515071 |
| 2026-05-11 | 0.514373 |
| 2026-05-12 | 0.51523 |
| 2026-05-14 | 0.515789 |
| 2026-05-15 | 0.51722 |
| 2026-05-16 | 0.516485 |
| 2026-05-17 | 0.515287 |
| 2026-05-18 | 0.517583 |
| 2026-05-19 | 0.516276 |
| 2026-05-20 | 0.517633 |
| 2026-05-21 | 0.516914 |
| 2026-05-23 | 0.516526 |
| 2026-05-24 | 0.517489 |
| 2026-05-25 | 0.518142 |
| 2026-05-26 | 0.516647 |
| 2026-05-27 | 0.517101 |
| 2026-05-28 | 0.517973 |
| 2026-05-29 | 0.516347 |
| 2026-05-30 | 0.516394 |
| 2026-05-31 | 0.516185 |
| 2026-06-01 | 0.516472 |
| 2026-06-02 | 0.516427 |
| 2026-06-03 | 0.515979 |
| 2026-06-04 | 0.51684 |
| 2026-06-05 | 0.515507 |
| 2026-06-06 | 0.516361 |
| 2026-06-09 | 0.517449 |
| 2026-06-10 | 0.517144 |
| 2026-06-11 | 0.515986 |
| 2026-06-12 | 0.51604 |
| 2026-06-13 | 0.516243 |
| 2026-06-14 | 0.515776 |
| 2026-06-15 | 0.51596 |
| 2026-06-16 | 0.515438 |
| 2026-06-17 | 0.515089 |
| 2026-06-18 | 0.515554 |
| 2026-06-19 | 0.518291 |
| 2026-06-20 | 0.51667 |
| 2026-06-21 | 0.517193 |
| 2026-06-22 | 0.516311 |
| 2026-06-23 | 0.516854 |
| 2026-06-24 | 0.51739 |
| 2026-06-25 | 0.517843 |
| 2026-06-26 | 0.519064 |
| 2026-06-27 | 0.516555 |
| 2026-06-28 | 0.516988 |
| 2026-06-29 | 0.51737 |
| 2026-06-30 | 0.517185 |
| 2026-07-01 | 0.516566 |
| 2026-07-02 | 0.517922 |
| 2026-07-03 | 0.516075 |
| 2026-07-04 | 0.516522 |
| 2026-07-05 | 0.516073 |
| 2026-07-06 | 0.516192 |
| 2026-07-07 | 0.516205 |
| 2026-07-08 | 0.51651 |
| 2026-07-09 | 0.516434 |
| 2026-07-10 | 0.515533 |
| 2026-07-11 | 0.516268 |
| 2026-07-12 | 0.515748 |
| 2026-07-13 | 0.51701 |
| 2026-07-14 | 0.517273 |
| 2026-07-15 | 0.516504 |
| 2026-07-16 | 0.516073 |
| 2026-07-17 | 0.516562 |
| 2026-07-18 | 0.516351 |
| 2026-07-19 | 0.516002 |
| 2026-07-20 | 0.515929 |
| 2026-07-21 | 0.516045 |
| 2026-07-22 | 0.516218 |
| 2026-07-23 | 0.515448 |
| 2026-07-24 | 0.514255 |
| 2026-07-25 | 0.513197 |
| 2026-07-26 | 0.514172 |
| 2026-07-27 | 0.515915 |
| 2026-07-28 | 0.516795 |
| 2026-07-29 | 0.516511 |
| 2026-07-30 | 0.518979 |
| 2026-07-31 | 0.514901 |
| 2026-08-01 | 0.515237 |
| 2026-08-02 | 0.516526 |
| 2026-08-03 | 0.51603 |
| 2026-08-04 | 0.515975 |
| 2026-08-05 | 0.516645 |
| 2026-08-06 | 0.515483 |
| 2026-08-07 | 0.51648 |
| 2026-08-08 | 0.516935 |
| 2026-08-09 | 0.515736 |
| 2026-08-10 | 0.515871 |
| 2026-08-11 | 0.515798 |
| 2026-08-12 | 0.515857 |
| 2026-08-13 | 0.515507 |
| 2026-08-14 | 0.516326 |
| 2026-08-15 | 0.515936 |
| 2026-08-16 | 0.515026 |
| 2026-08-17 | 0.516096 |
| 2026-08-18 | 0.515802 |
| 2026-08-20 | 0.516406 |
| 2026-08-21 | 0.51635 |
| 2026-08-22 | 0.516068 |
| 2026-08-23 | 0.515899 |
| 2026-08-24 | 0.515153 |
| 2026-08-25 | 0.515299 |
| 2026-08-26 | 0.515182 |
| 2026-08-27 | 0.515498 |
| 2026-08-28 | 0.515099 |
| 2026-08-29 | 0.512514 |
| 2026-08-30 | 0.513604 |
| 2026-08-31 | 0.515203 |
| 2026-09-01 | 0.516742 |
| 2026-09-02 | 0.515394 |
| 2026-09-03 | 0.516584 |
| 2026-09-04 | 0.5165 |
| 2026-09-05 | 0.515026 |
| 2026-09-06 | 0.516154 |
| 2026-09-07 | 0.516265 |
| 2026-09-08 | 0.516503 |
| 2026-09-09 | 0.516445 |
| 2026-09-10 | 0.516909 |
| 2026-09-11 | 0.516358 |
| 2026-09-12 | 0.515596 |
| 2026-09-13 | 0.516095 |
| 2026-09-14 | 0.515819 |
| 2026-09-15 | 0.515781 |
| 2026-09-16 | 0.515579 |
| 2026-09-17 | 0.515974 |
| 2026-09-18 | 0.516817 |
| 2026-09-19 | 0.516367 |
| 2026-09-20 | 0.51673 |
| 2026-09-21 | 0.51513 |
| 2026-09-22 | 0.516882 |
| 2026-09-23 | 0.51457 |
| 2026-09-24 | 0.514529 |
| 2026-09-25 | 0.514781 |
| 2026-09-26 | 0.515715 |
| 2026-09-27 | 0.515849 |
| 2026-09-28 | 0.515988 |
| 2026-09-30 | 0.516525 |
| 2026-10-02 | 0.517325 |
| 2026-10-03 | 0.514956 |
| 2026-10-05 | 0.514988 |
| 2026-10-06 | 0.516941 |
| 2026-10-07 | 0.514597 |
| 2026-10-08 | 0.516981 |
| 2026-10-09 | 0.515973 |
| 2026-10-10 | 0.51552 |
| 2026-10-11 | 0.515902 |
| 2026-10-12 | 0.516596 |
| 2026-10-13 | 0.514848 |
| 2026-10-14 | 0.515236 |
| 2026-10-15 | 0.5169 |
| 2026-10-16 | 0.517352 |
| 2026-10-17 | 0.515804 |
| 2026-10-18 | 0.515221 |
| 2026-10-19 | 0.516641 |
| 2026-10-20 | 0.517438 |
| 2026-10-21 | 0.517597 |
| 2026-10-22 | 0.516722 |
| 2026-10-23 | 0.516491 |
| 2026-10-24 | 0.516278 |
High
0.53326
Low
0.51213
Average
0.51889
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MKD API questions
How do I get the XPF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MKD rate in rates.MKD.
How far back does XPF/MKD historical data go?
Daily XPF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.