XPF to MGA exchange rate API
CFP Franc to Malagasy Ariary · quoted 2026-10-28
42.6977
▲ +5.16% over 2Y
1 XPF = 42.6977 MGA · 1 MGA = 0.02342 XPF · Get this rate via the API
1 XPF buys 42.6977 MGA as of 2026-10-28, so 1 MGA buys 0.02342 XPF. Over the last 2 years, XPF/MGA traded between 38.1782 and 45.2866, averaged 41.9736 and rose 5.16%. The API holds daily XPF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 40.603326 |
| 2024-10-29 | 40.604798 |
| 2024-10-30 | 40.721074 |
| 2024-10-31 | 40.818515 |
| 2024-11-01 | 40.828967 |
| 2024-11-02 | 42.067245 |
| 2024-11-03 | 40.727158 |
| 2024-11-04 | 40.908855 |
| 2024-11-05 | 40.925633 |
| 2024-11-06 | 40.331726 |
| 2024-11-07 | 40.559122 |
| 2024-11-08 | 40.505742 |
| 2024-11-09 | 41.590492 |
| 2024-11-10 | 40.625295 |
| 2024-11-11 | 40.178358 |
| 2024-11-12 | 39.996633 |
| 2024-11-13 | 39.888067 |
| 2024-11-14 | 39.619965 |
| 2024-11-15 | 39.629254 |
| 2024-11-16 | 41.237115 |
| 2024-11-17 | 40.481257 |
| 2024-11-18 | 39.64347 |
| 2024-11-19 | 39.678995 |
| 2024-11-20 | 39.680708 |
| 2024-11-21 | 39.695971 |
| 2024-11-22 | 39.557403 |
| 2024-11-23 | 40.789469 |
| 2024-11-24 | 40.203623 |
| 2024-11-25 | 39.815271 |
| 2024-11-26 | 40.094838 |
| 2024-11-27 | 40.229659 |
| 2024-11-28 | 40.37753 |
| 2024-11-29 | 40.459179 |
| 2024-11-30 | 41.541898 |
| 2024-12-01 | 40.860638 |
| 2024-12-02 | 40.246791 |
| 2024-12-03 | 40.250705 |
| 2024-12-04 | 40.227875 |
| 2024-12-05 | 40.381025 |
| 2024-12-06 | 40.472576 |
| 2024-12-07 | 41.524814 |
| 2024-12-08 | 40.817614 |
| 2024-12-09 | 40.387008 |
| 2024-12-10 | 40.269845 |
| 2024-12-11 | 40.151009 |
| 2024-12-12 | 40.100664 |
| 2024-12-13 | 40.05006 |
| 2024-12-14 | 41.314551 |
| 2024-12-15 | 40.416547 |
| 2024-12-16 | 40.208066 |
| 2024-12-17 | 40.187437 |
| 2024-12-18 | 40.01047 |
| 2024-12-19 | 39.656475 |
| 2024-12-20 | 39.718742 |
| 2024-12-21 | 41.002912 |
| 2024-12-22 | 40.325138 |
| 2024-12-23 | 39.725133 |
| 2024-12-24 | 39.581219 |
| 2024-12-25 | 41.389026 |
| 2024-12-26 | 39.669456 |
| 2024-12-27 | 39.790703 |
| 2024-12-28 | 41.124233 |
| 2024-12-29 | 40.183838 |
| 2024-12-30 | 39.795525 |
| 2024-12-31 | 39.70935 |
| 2025-01-01 | 40.023365 |
| 2025-01-02 | 39.415634 |
| 2025-01-03 | 39.370828 |
| 2025-01-04 | 40.903918 |
| 2025-01-05 | 39.779838 |
| 2025-01-06 | 39.640645 |
| 2025-01-07 | 39.757391 |
| 2025-01-08 | 39.500219 |
| 2025-01-09 | 39.471271 |
| 2025-01-10 | 39.380833 |
| 2025-01-11 | 40.576021 |
| 2025-01-12 | 39.53339 |
| 2025-01-13 | 39.124101 |
| 2025-01-14 | 39.269878 |
| 2025-01-15 | 39.407206 |
| 2025-01-16 | 39.310881 |
| 2025-01-17 | 39.195721 |
| 2025-01-18 | 40.464193 |
| 2025-01-19 | 39.418297 |
| 2025-01-20 | 39.388923 |
| 2025-01-21 | 39.59828 |
| 2025-01-22 | 39.703533 |
| 2025-01-23 | 39.671789 |
| 2025-01-24 | 39.943542 |
| 2025-01-25 | 41.383988 |
| 2025-01-26 | 40.352779 |
| 2025-01-27 | 40.050346 |
| 2025-01-28 | 39.86082 |
| 2025-01-29 | 39.823732 |
| 2025-01-30 | 39.812439 |
| 2025-01-31 | 39.704924 |
| 2025-02-01 | 40.369709 |
| 2025-02-02 | 40.000215 |
| 2025-02-03 | 39.634897 |
| 2025-02-04 | 39.533655 |
| 2025-02-05 | 39.742331 |
| 2025-02-06 | 39.65434 |
| 2025-02-07 | 39.602095 |
| 2025-02-08 | 40.725419 |
| 2025-02-09 | 39.661237 |
| 2025-02-10 | 39.395214 |
| 2025-02-11 | 39.470191 |
| 2025-02-12 | 39.571364 |
| 2025-02-13 | 39.738536 |
| 2025-02-14 | 40.011364 |
| 2025-02-15 | 41.415445 |
| 2025-02-16 | 40.334036 |
| 2025-02-17 | 40.012614 |
| 2025-02-18 | 39.863066 |
| 2025-02-19 | 39.667425 |
| 2025-02-20 | 39.729876 |
| 2025-02-21 | 39.83245 |
| 2025-02-22 | 41.358168 |
| 2025-02-23 | 40.35121 |
| 2025-02-24 | 39.879809 |
| 2025-02-25 | 39.910092 |
| 2025-02-26 | 40.017277 |
| 2025-02-27 | 39.92097 |
| 2025-02-28 | 39.764945 |
| 2025-03-01 | 41.099145 |
| 2025-03-02 | 40.107547 |
| 2025-03-03 | 39.997429 |
| 2025-03-04 | 40.289753 |
| 2025-03-05 | 40.944006 |
| 2025-03-06 | 41.413881 |
| 2025-03-07 | 41.384683 |
| 2025-03-08 | 42.309378 |
| 2025-03-09 | 42.039846 |
| 2025-03-10 | 41.26795 |
| 2025-03-11 | 41.454904 |
| 2025-03-12 | 41.449027 |
| 2025-03-13 | 41.309103 |
| 2025-03-14 | 41.297906 |
| 2025-03-15 | 42.64637 |
| 2025-03-16 | 41.797122 |
| 2025-03-17 | 41.441799 |
| 2025-03-18 | 41.554095 |
| 2025-03-19 | 41.46221 |
| 2025-03-20 | 41.344475 |
| 2025-03-21 | 41.374208 |
| 2025-03-22 | 42.375915 |
| 2025-03-23 | 42.004626 |
| 2025-03-24 | 41.735822 |
| 2025-03-25 | 41.702185 |
| 2025-03-26 | 41.639347 |
| 2025-03-27 | 41.662296 |
| 2025-03-28 | 41.822381 |
| 2025-03-29 | 42.461989 |
| 2025-03-30 | 42.186156 |
| 2025-03-31 | 42.154551 |
| 2025-04-01 | 41.842522 |
| 2025-04-02 | 41.685691 |
| 2025-04-03 | 42.30185 |
| 2025-04-04 | 41.909351 |
| 2025-04-05 | 42.509997 |
| 2025-04-06 | 41.910045 |
| 2025-04-07 | 41.199859 |
| 2025-04-08 | 40.810941 |
| 2025-04-09 | 40.889949 |
| 2025-04-10 | 41.090586 |
| 2025-04-11 | 41.845706 |
| 2025-04-12 | 44.192994 |
| 2025-04-13 | 42.830859 |
| 2025-04-14 | 42.060049 |
| 2025-04-15 | 42.15215 |
| 2025-04-16 | 42.598634 |
| 2025-04-17 | 42.888363 |
| 2025-04-18 | 43.040003 |
| 2025-04-19 | 43.441954 |
| 2025-04-20 | 43.265088 |
| 2025-04-21 | 43.188078 |
| 2025-04-22 | 42.798267 |
| 2025-04-23 | 42.309479 |
| 2025-04-24 | 42.224072 |
| 2025-04-25 | 42.357514 |
| 2025-04-26 | 43.10326 |
| 2025-04-27 | 42.764136 |
| 2025-04-28 | 42.582785 |
| 2025-04-29 | 42.611141 |
| 2025-04-30 | 42.398208 |
| 2025-05-01 | 42.03356 |
| 2025-05-02 | 42.107386 |
| 2025-05-03 | 42.20107 |
| 2025-05-04 | 42.073929 |
| 2025-05-05 | 41.926449 |
| 2025-05-06 | 41.910494 |
| 2025-05-07 | 42.133166 |
| 2025-05-08 | 41.958126 |
| 2025-05-09 | 41.988483 |
| 2025-05-10 | 42.080563 |
| 2025-05-11 | 42.187239 |
| 2025-05-12 | 41.958064 |
| 2025-05-13 | 42.175116 |
| 2025-05-14 | 42.536202 |
| 2025-05-15 | 42.5905 |
| 2025-05-16 | 42.649293 |
| 2025-05-17 | 42.295565 |
| 2025-05-18 | 42.555953 |
| 2025-05-19 | 42.836735 |
| 2025-05-20 | 42.958878 |
| 2025-05-21 | 43.235862 |
| 2025-05-22 | 43.189601 |
| 2025-05-23 | 43.355807 |
| 2025-05-24 | 42.746672 |
| 2025-05-25 | 43.511082 |
| 2025-05-26 | 43.413718 |
| 2025-05-27 | 43.170376 |
| 2025-05-28 | 43.07725 |
| 2025-05-29 | 43.106396 |
| 2025-05-30 | 43.333357 |
| 2025-05-31 | 43.42179 |
| 2025-06-01 | 43.351087 |
| 2025-06-02 | 43.59584 |
| 2025-06-03 | 43.257422 |
| 2025-06-04 | 43.030952 |
| 2025-06-05 | 42.718768 |
| 2025-06-06 | 42.498315 |
| 2025-06-07 | 42.897601 |
| 2025-06-08 | 42.486869 |
| 2025-06-09 | 42.589353 |
| 2025-06-10 | 42.44001 |
| 2025-06-11 | 42.585051 |
| 2025-06-12 | 43.013876 |
| 2025-06-13 | 42.861727 |
| 2025-06-14 | 43.251774 |
| 2025-06-15 | 43.022816 |
| 2025-06-16 | 42.888463 |
| 2025-06-17 | 42.780511 |
| 2025-06-18 | 42.669217 |
| 2025-06-19 | 42.698019 |
| 2025-06-20 | 42.904941 |
| 2025-06-21 | 43.149883 |
| 2025-06-22 | 42.805059 |
| 2025-06-23 | 42.939764 |
| 2025-06-24 | 43.13638 |
| 2025-06-25 | 43.034071 |
| 2025-06-26 | 43.271494 |
| 2025-06-27 | 43.256981 |
| 2025-06-28 | 43.399629 |
| 2025-06-29 | 43.300158 |
| 2025-06-30 | 43.456535 |
| 2025-07-01 | 43.525537 |
| 2025-07-02 | 43.403653 |
| 2025-07-03 | 43.445943 |
| 2025-07-04 | 43.374254 |
| 2025-07-05 | 43.443699 |
| 2025-07-06 | 43.256657 |
| 2025-07-07 | 43.284751 |
| 2025-07-08 | 43.384173 |
| 2025-07-09 | 43.418373 |
| 2025-07-10 | 43.40853 |
| 2025-07-11 | 43.317459 |
| 2025-07-12 | 43.381756 |
| 2025-07-13 | 43.191254 |
| 2025-07-14 | 43.163402 |
| 2025-07-15 | 42.991123 |
| 2025-07-16 | 42.928903 |
| 2025-07-17 | 42.943527 |
| 2025-07-18 | 43.074731 |
| 2025-07-19 | 43.244026 |
| 2025-07-20 | 43.145342 |
| 2025-07-21 | 43.113464 |
| 2025-07-22 | 43.225966 |
| 2025-07-23 | 43.203366 |
| 2025-07-24 | 43.326618 |
| 2025-07-25 | 43.169669 |
| 2025-07-26 | 43.402928 |
| 2025-07-27 | 43.382303 |
| 2025-07-28 | 42.848553 |
| 2025-07-29 | 42.493516 |
| 2025-07-30 | 42.253194 |
| 2025-07-31 | 42.039987 |
| 2025-08-01 | 42.176537 |
| 2025-08-02 | 43.037631 |
| 2025-08-03 | 42.91375 |
| 2025-08-04 | 42.627295 |
| 2025-08-05 | 42.806065 |
| 2025-08-06 | 42.997248 |
| 2025-08-07 | 43.053921 |
| 2025-08-08 | 43.120008 |
| 2025-08-09 | 43.094687 |
| 2025-08-10 | 43.095352 |
| 2025-08-11 | 42.990539 |
| 2025-08-12 | 43.080049 |
| 2025-08-13 | 43.274102 |
| 2025-08-14 | 43.031161 |
| 2025-08-15 | 43.034775 |
| 2025-08-16 | 43.536325 |
| 2025-08-17 | 43.389507 |
| 2025-08-18 | 43.033951 |
| 2025-08-19 | 43.018839 |
| 2025-08-20 | 43.008018 |
| 2025-08-21 | 42.912341 |
| 2025-08-22 | 42.930434 |
| 2025-08-23 | 43.44724 |
| 2025-08-24 | 43.692723 |
| 2025-08-25 | 43.005353 |
| 2025-08-26 | 42.960723 |
| 2025-08-27 | 42.975836 |
| 2025-08-28 | 43.091098 |
| 2025-08-29 | 43.16033 |
| 2025-08-30 | 43.807222 |
| 2025-08-31 | 43.420125 |
| 2025-09-01 | 43.250018 |
| 2025-09-02 | 42.922401 |
| 2025-09-03 | 42.459436 |
| 2025-09-04 | 42.095436 |
| 2025-09-05 | 42.33328 |
| 2025-09-06 | 43.893446 |
| 2025-09-07 | 42.93307 |
| 2025-09-08 | 42.073814 |
| 2025-09-09 | 41.861421 |
| 2025-09-10 | 42.175154 |
| 2025-09-11 | 42.258287 |
| 2025-09-12 | 42.331494 |
| 2025-09-13 | 43.967426 |
| 2025-09-14 | 42.733773 |
| 2025-09-15 | 41.966132 |
| 2025-09-16 | 42.082757 |
| 2025-09-17 | 42.44221 |
| 2025-09-18 | 42.419354 |
| 2025-09-19 | 42.460037 |
| 2025-09-20 | 43.72227 |
| 2025-09-21 | 43.260477 |
| 2025-09-22 | 42.582078 |
| 2025-09-23 | 42.581944 |
| 2025-09-24 | 42.525055 |
| 2025-09-25 | 42.392402 |
| 2025-09-26 | 41.744592 |
| 2025-09-27 | 43.695071 |
| 2025-09-28 | 41.836189 |
| 2025-09-29 | 41.403884 |
| 2025-09-30 | 40.976274 |
| 2025-10-01 | 40.276155 |
| 2025-10-02 | 39.710107 |
| 2025-10-03 | 38.748042 |
| 2025-10-04 | 43.921857 |
| 2025-10-05 | 43.945311 |
| 2025-10-06 | 43.870945 |
| 2025-10-07 | 43.766122 |
| 2025-10-08 | 38.178172 |
| 2025-10-09 | 43.57046 |
| 2025-10-10 | 39.652252 |
| 2025-10-11 | 43.544349 |
| 2025-10-12 | 43.714652 |
| 2025-10-13 | 43.620674 |
| 2025-10-14 | 43.54749 |
| 2025-10-15 | 43.526923 |
| 2025-10-16 | 43.483905 |
| 2025-10-17 | 43.49461 |
| 2025-10-18 | 43.979646 |
| 2025-10-19 | 44.015423 |
| 2025-10-20 | 43.563068 |
| 2025-10-21 | 43.531111 |
| 2025-10-22 | 43.482065 |
| 2025-10-23 | 43.492948 |
| 2025-10-24 | 43.510454 |
| 2025-10-25 | 43.958311 |
| 2025-10-26 | 43.945055 |
| 2025-10-27 | 43.896588 |
| 2025-10-28 | 43.506499 |
| 2025-10-29 | 43.517476 |
| 2025-10-30 | 43.757213 |
| 2025-10-31 | 43.54739 |
| 2025-11-01 | 43.558232 |
| 2025-11-02 | 43.656631 |
| 2025-11-03 | 43.555027 |
| 2025-11-04 | 43.46713 |
| 2025-11-05 | 43.444486 |
| 2025-11-06 | 43.528251 |
| 2025-11-07 | 43.555548 |
| 2025-11-08 | 43.564402 |
| 2025-11-09 | 43.550512 |
| 2025-11-10 | 43.52021 |
| 2025-11-11 | 43.608581 |
| 2025-11-12 | 43.527036 |
| 2025-11-13 | 43.552865 |
| 2025-11-14 | 43.52291 |
| 2025-11-15 | 43.780345 |
| 2025-11-16 | 43.644509 |
| 2025-11-17 | 43.443123 |
| 2025-11-18 | 43.492101 |
| 2025-11-19 | 43.477393 |
| 2025-11-20 | 43.505245 |
| 2025-11-21 | 43.516693 |
| 2025-11-22 | 43.373202 |
| 2025-11-23 | 43.400742 |
| 2025-11-24 | 43.605966 |
| 2025-11-25 | 43.480271 |
| 2025-11-26 | 43.497363 |
| 2025-11-27 | 43.47303 |
| 2025-11-28 | 43.518321 |
| 2025-11-29 | 43.633593 |
| 2025-11-30 | 43.620802 |
| 2025-12-01 | 43.503361 |
| 2025-12-02 | 43.485905 |
| 2025-12-03 | 43.548823 |
| 2025-12-04 | 43.482432 |
| 2025-12-05 | 43.48706 |
| 2025-12-06 | 43.697138 |
| 2025-12-07 | 43.675455 |
| 2025-12-08 | 43.551879 |
| 2025-12-09 | 43.440511 |
| 2025-12-11 | 43.53566 |
| 2025-12-12 | 43.608188 |
| 2025-12-13 | 44.426427 |
| 2025-12-14 | 44.244263 |
| 2025-12-15 | 43.616306 |
| 2025-12-16 | 43.969862 |
| 2025-12-17 | 43.643084 |
| 2025-12-18 | 44.288378 |
| 2025-12-19 | 44.217135 |
| 2025-12-20 | 44.555709 |
| 2025-12-21 | 44.762384 |
| 2025-12-22 | 44.427046 |
| 2025-12-23 | 44.431873 |
| 2025-12-24 | 45.027264 |
| 2025-12-25 | 45.136326 |
| 2025-12-26 | 45.062586 |
| 2025-12-27 | 45.084667 |
| 2025-12-28 | 45.150787 |
| 2025-12-29 | 45.075883 |
| 2025-12-30 | 44.542984 |
| 2025-12-31 | 45.068758 |
| 2026-01-01 | 45.213578 |
| 2026-01-02 | 45.200292 |
| 2026-01-03 | 45.059551 |
| 2026-01-04 | 45.093761 |
| 2026-01-05 | 45.10975 |
| 2026-01-06 | 45.203359 |
| 2026-01-07 | 45.22097 |
| 2026-01-08 | 45.273624 |
| 2026-01-09 | 45.235003 |
| 2026-01-10 | 44.819933 |
| 2026-01-11 | 44.85852 |
| 2026-01-12 | 45.083804 |
| 2026-01-13 | 45.286584 |
| 2026-01-14 | 45.137166 |
| 2026-01-15 | 45.186093 |
| 2026-01-16 | 45.098095 |
| 2026-01-17 | 44.949815 |
| 2026-01-18 | 44.634311 |
| 2026-01-19 | 45.139541 |
| 2026-01-20 | 44.31965 |
| 2026-01-21 | 44.561664 |
| 2026-01-22 | 45.04486 |
| 2026-01-23 | 44.600154 |
| 2026-01-24 | 44.928308 |
| 2026-01-25 | 44.674342 |
| 2026-01-26 | 44.495164 |
| 2026-01-27 | 44.658741 |
| 2026-01-28 | 44.53277 |
| 2026-01-29 | 44.473511 |
| 2026-01-30 | 44.771775 |
| 2026-01-31 | 44.210391 |
| 2026-02-01 | 44.329323 |
| 2026-02-02 | 44.648324 |
| 2026-02-03 | 44.391787 |
| 2026-02-04 | 44.146859 |
| 2026-02-05 | 43.923056 |
| 2026-02-06 | 43.867558 |
| 2026-02-07 | 43.839343 |
| 2026-02-08 | 44.087625 |
| 2026-02-09 | 44.074688 |
| 2026-02-10 | 44.283657 |
| 2026-02-11 | 44.190005 |
| 2026-02-12 | 44.203329 |
| 2026-02-13 | 43.96001 |
| 2026-02-14 | 43.713967 |
| 2026-02-15 | 43.677105 |
| 2026-02-16 | 43.425715 |
| 2026-02-17 | 43.379714 |
| 2026-02-18 | 43.367262 |
| 2026-02-19 | 43.180361 |
| 2026-02-20 | 43.022784 |
| 2026-02-21 | 42.714023 |
| 2026-02-22 | 42.829182 |
| 2026-02-23 | 42.545793 |
| 2026-02-24 | 42.510654 |
| 2026-02-25 | 42.297675 |
| 2026-02-26 | 41.791981 |
| 2026-02-27 | 41.943738 |
| 2026-02-28 | 41.665658 |
| 2026-03-01 | 41.645556 |
| 2026-03-02 | 41.624922 |
| 2026-03-03 | 41.059125 |
| 2026-03-04 | 40.934485 |
| 2026-03-05 | 40.646145 |
| 2026-03-06 | 40.38998 |
| 2026-03-07 | 40.533399 |
| 2026-03-08 | 40.858447 |
| 2026-03-09 | 40.585013 |
| 2026-03-10 | 40.632935 |
| 2026-03-11 | 40.400428 |
| 2026-03-12 | 40.408554 |
| 2026-03-13 | 40.026155 |
| 2026-03-14 | 39.885535 |
| 2026-03-15 | 39.977064 |
| 2026-03-16 | 39.979405 |
| 2026-03-17 | 40.0832 |
| 2026-03-18 | 40.094102 |
| 2026-03-19 | 40.317144 |
| 2026-03-20 | 40.220493 |
| 2026-03-21 | 40.530795 |
| 2026-03-22 | 40.504435 |
| 2026-03-23 | 40.38525 |
| 2026-03-24 | 40.258409 |
| 2026-03-25 | 40.433966 |
| 2026-03-26 | 40.442066 |
| 2026-03-27 | 40.264034 |
| 2026-03-28 | 40.395262 |
| 2026-03-29 | 40.387876 |
| 2026-03-30 | 40.144221 |
| 2026-03-31 | 40.257414 |
| 2026-04-01 | 40.435286 |
| 2026-04-02 | 40.336242 |
| 2026-04-03 | 40.159246 |
| 2026-04-04 | 40.263379 |
| 2026-04-05 | 40.251095 |
| 2026-04-06 | 40.20942 |
| 2026-04-07 | 40.230741 |
| 2026-04-08 | 40.542415 |
| 2026-04-09 | 40.253432 |
| 2026-04-10 | 40.482177 |
| 2026-04-11 | 40.735236 |
| 2026-04-12 | 40.482417 |
| 2026-04-13 | 40.412001 |
| 2026-04-14 | 40.725918 |
| 2026-04-15 | 40.779786 |
| 2026-04-16 | 40.797392 |
| 2026-04-17 | 40.921229 |
| 2026-04-18 | 40.834301 |
| 2026-04-19 | 40.928647 |
| 2026-04-20 | 40.934029 |
| 2026-04-21 | 40.681855 |
| 2026-04-22 | 40.718807 |
| 2026-04-23 | 40.787201 |
| 2026-04-24 | 40.600547 |
| 2026-04-25 | 40.752901 |
| 2026-04-26 | 40.742404 |
| 2026-04-27 | 40.72099 |
| 2026-04-28 | 40.860743 |
| 2026-04-29 | 40.659213 |
| 2026-04-30 | 40.632796 |
| 2026-05-01 | 40.793632 |
| 2026-05-02 | 40.777376 |
| 2026-05-03 | 40.745535 |
| 2026-05-04 | 40.694912 |
| 2026-05-05 | 40.686719 |
| 2026-05-06 | 40.843883 |
| 2026-05-07 | 41.103645 |
| 2026-05-08 | 40.937452 |
| 2026-05-09 | 41.156895 |
| 2026-05-10 | 41.062012 |
| 2026-05-11 | 41.009714 |
| 2026-05-12 | 40.906209 |
| 2026-05-14 | 40.83436 |
| 2026-05-15 | 41.140628 |
| 2026-05-16 | 40.762915 |
| 2026-05-17 | 40.910328 |
| 2026-05-18 | 40.685102 |
| 2026-05-19 | 40.809156 |
| 2026-05-20 | 40.849498 |
| 2026-05-21 | 40.905295 |
| 2026-05-23 | 40.847962 |
| 2026-05-24 | 40.953379 |
| 2026-05-25 | 40.971345 |
| 2026-05-26 | 40.938905 |
| 2026-05-27 | 41.058086 |
| 2026-05-28 | 40.91551 |
| 2026-05-29 | 40.863495 |
| 2026-05-30 | 40.961639 |
| 2026-05-31 | 40.962135 |
| 2026-06-01 | 40.871286 |
| 2026-06-02 | 40.901744 |
| 2026-06-03 | 40.912788 |
| 2026-06-04 | 40.844949 |
| 2026-06-05 | 40.836704 |
| 2026-06-06 | 40.560943 |
| 2026-06-09 | 40.681986 |
| 2026-06-10 | 40.720245 |
| 2026-06-11 | 40.555651 |
| 2026-06-12 | 40.732773 |
| 2026-06-13 | 40.729795 |
| 2026-06-14 | 40.695637 |
| 2026-06-15 | 40.587881 |
| 2026-06-16 | 40.717056 |
| 2026-06-17 | 40.536739 |
| 2026-06-18 | 40.352595 |
| 2026-06-19 | 40.392662 |
| 2026-06-20 | 40.394732 |
| 2026-06-21 | 40.60424 |
| 2026-06-22 | 40.449934 |
| 2026-06-23 | 40.506833 |
| 2026-06-24 | 40.214468 |
| 2026-06-25 | 40.191438 |
| 2026-06-26 | 40.716041 |
| 2026-06-27 | 40.547182 |
| 2026-06-28 | 40.552984 |
| 2026-06-29 | 40.5025 |
| 2026-06-30 | 40.654581 |
| 2026-07-01 | 40.509606 |
| 2026-07-02 | 40.997276 |
| 2026-07-03 | 40.850824 |
| 2026-07-04 | 40.636661 |
| 2026-07-05 | 40.829092 |
| 2026-07-06 | 40.653062 |
| 2026-07-07 | 40.623303 |
| 2026-07-08 | 40.622626 |
| 2026-07-09 | 40.588573 |
| 2026-07-10 | 40.931638 |
| 2026-07-11 | 41.073453 |
| 2026-07-12 | 41.102258 |
| 2026-07-13 | 41.123129 |
| 2026-07-14 | 41.004086 |
| 2026-07-15 | 40.932145 |
| 2026-07-16 | 40.603574 |
| 2026-07-17 | 40.833782 |
| 2026-07-18 | 40.771175 |
| 2026-07-19 | 41.182221 |
| 2026-07-20 | 40.925462 |
| 2026-07-21 | 41.100299 |
| 2026-07-22 | 41.123302 |
| 2026-07-23 | 40.764921 |
| 2026-07-24 | 41.178072 |
| 2026-07-25 | 41.11013 |
| 2026-07-26 | 41.147336 |
| 2026-07-27 | 41.645455 |
| 2026-07-28 | 41.174427 |
| 2026-07-29 | 41.158967 |
| 2026-07-30 | 41.490492 |
| 2026-07-31 | 41.503077 |
| 2026-08-01 | 41.220828 |
| 2026-08-02 | 41.640127 |
| 2026-08-03 | 41.213467 |
| 2026-08-04 | 41.212342 |
| 2026-08-05 | 41.309219 |
| 2026-08-06 | 41.545854 |
| 2026-08-07 | 41.655961 |
| 2026-08-08 | 41.758528 |
| 2026-08-09 | 41.784164 |
| 2026-08-10 | 41.773601 |
| 2026-08-11 | 41.613173 |
| 2026-08-12 | 41.699938 |
| 2026-08-13 | 41.650325 |
| 2026-08-14 | 41.791956 |
| 2026-08-15 | 41.706816 |
| 2026-08-16 | 41.926022 |
| 2026-08-17 | 41.743966 |
| 2026-08-18 | 41.864597 |
| 2026-08-20 | 41.893441 |
| 2026-08-21 | 41.875626 |
| 2026-08-22 | 42.281008 |
| 2026-08-23 | 42.294699 |
| 2026-08-24 | 42.224368 |
| 2026-08-25 | 42.08218 |
| 2026-08-26 | 41.777338 |
| 2026-08-27 | 42.120267 |
| 2026-08-28 | 42.273067 |
| 2026-08-29 | 42.027565 |
| 2026-08-30 | 42.127976 |
| 2026-08-31 | 42.229575 |
| 2026-09-01 | 42.117908 |
| 2026-09-02 | 42.03264 |
| 2026-09-03 | 42.013303 |
| 2026-09-04 | 42.03442 |
| 2026-09-05 | 41.926972 |
| 2026-09-06 | 42.245614 |
| 2026-09-07 | 41.826835 |
| 2026-09-08 | 41.825729 |
| 2026-09-09 | 42.179297 |
| 2026-09-10 | 41.993065 |
| 2026-09-11 | 42.046841 |
| 2026-09-12 | 42.08704 |
| 2026-09-13 | 42.327895 |
| 2026-09-14 | 42.07383 |
| 2026-09-15 | 41.927221 |
| 2026-09-16 | 41.936359 |
| 2026-09-17 | 41.979825 |
| 2026-09-18 | 42.334112 |
| 2026-09-19 | 41.750617 |
| 2026-09-20 | 42.085899 |
| 2026-09-21 | 41.743005 |
| 2026-09-22 | 42.239166 |
| 2026-09-23 | 42.005991 |
| 2026-09-24 | 42.050668 |
| 2026-09-25 | 41.786187 |
| 2026-09-26 | 42.077314 |
| 2026-09-27 | 42.16058 |
| 2026-09-28 | 42.262405 |
| 2026-09-30 | 41.931176 |
| 2026-10-02 | 41.793184 |
| 2026-10-03 | 41.739289 |
| 2026-10-05 | 41.906519 |
| 2026-10-06 | 41.72771 |
| 2026-10-07 | 41.588032 |
| 2026-10-08 | 41.874605 |
| 2026-10-09 | 42.2365 |
| 2026-10-10 | 41.820246 |
| 2026-10-11 | 42.300005 |
| 2026-10-12 | 41.95812 |
| 2026-10-13 | 42.344141 |
| 2026-10-14 | 42.6736 |
| 2026-10-15 | 42.441006 |
| 2026-10-16 | 42.416339 |
| 2026-10-17 | 42.359171 |
| 2026-10-18 | 42.850025 |
| 2026-10-19 | 42.457724 |
| 2026-10-20 | 42.769756 |
| 2026-10-21 | 42.94046 |
| 2026-10-22 | 42.548258 |
| 2026-10-23 | 42.630788 |
| 2026-10-24 | 42.42103 |
| 2026-10-25 | 42.94702 |
| 2026-10-26 | 42.39409 |
| 2026-10-27 | 42.553059 |
| 2026-10-28 | 42.697698 |
High
45.2866
Low
38.1782
Average
41.9736
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MGA API questions
How do I get the XPF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MGA rate in rates.MGA.
How far back does XPF/MGA historical data go?
Daily XPF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.