XPF to MDL exchange rate API
CFP Franc to Moldovan Leu · quoted 2026-10-18
0.16886
▲ +3.57% over 2Y
1 XPF = 0.16886 MDL · 1 MDL = 5.9222 XPF · Get this rate via the API
1 XPF buys 0.16886 MDL as of 2026-10-18, so 1 MDL buys 5.9222 XPF. Over the last 2 years, XPF/MDL traded between 0.15870 and 0.17148, averaged 0.16648 and rose 3.57%. The API holds daily XPF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.163039 |
| 2024-10-19 | 0.160978 |
| 2024-10-20 | 0.161135 |
| 2024-10-21 | 0.163947 |
| 2024-10-22 | 0.163499 |
| 2024-10-23 | 0.163063 |
| 2024-10-24 | 0.164354 |
| 2024-10-25 | 0.165069 |
| 2024-10-26 | 0.162462 |
| 2024-10-27 | 0.161703 |
| 2024-10-28 | 0.165239 |
| 2024-10-29 | 0.165001 |
| 2024-10-30 | 0.165321 |
| 2024-10-31 | 0.165688 |
| 2024-11-01 | 0.165673 |
| 2024-11-02 | 0.163318 |
| 2024-11-03 | 0.161716 |
| 2024-11-04 | 0.165781 |
| 2024-11-05 | 0.165786 |
| 2024-11-06 | 0.163402 |
| 2024-11-07 | 0.163717 |
| 2024-11-08 | 0.164068 |
| 2024-11-09 | 0.161037 |
| 2024-11-10 | 0.161374 |
| 2024-11-11 | 0.163678 |
| 2024-11-12 | 0.162866 |
| 2024-11-13 | 0.16242 |
| 2024-11-14 | 0.161446 |
| 2024-11-15 | 0.161502 |
| 2024-11-16 | 0.158982 |
| 2024-11-17 | 0.160682 |
| 2024-11-18 | 0.161658 |
| 2024-11-19 | 0.16338 |
| 2024-11-20 | 0.163141 |
| 2024-11-21 | 0.162681 |
| 2024-11-22 | 0.161294 |
| 2024-11-23 | 0.158698 |
| 2024-11-24 | 0.160153 |
| 2024-11-25 | 0.162289 |
| 2024-11-26 | 0.162588 |
| 2024-11-27 | 0.163358 |
| 2024-11-28 | 0.163801 |
| 2024-11-29 | 0.164182 |
| 2024-11-30 | 0.162007 |
| 2024-12-01 | 0.163025 |
| 2024-12-02 | 0.163502 |
| 2024-12-03 | 0.163489 |
| 2024-12-04 | 0.163562 |
| 2024-12-05 | 0.164216 |
| 2024-12-06 | 0.164699 |
| 2024-12-07 | 0.162173 |
| 2024-12-08 | 0.163367 |
| 2024-12-09 | 0.164967 |
| 2024-12-10 | 0.164461 |
| 2024-12-11 | 0.16405 |
| 2024-12-12 | 0.163703 |
| 2024-12-13 | 0.163558 |
| 2024-12-14 | 0.161121 |
| 2024-12-15 | 0.161824 |
| 2024-12-16 | 0.163144 |
| 2024-12-17 | 0.163018 |
| 2024-12-18 | 0.162715 |
| 2024-12-19 | 0.161317 |
| 2024-12-20 | 0.161473 |
| 2024-12-21 | 0.159599 |
| 2024-12-22 | 0.162066 |
| 2024-12-23 | 0.162606 |
| 2024-12-24 | 0.162383 |
| 2024-12-25 | 0.161476 |
| 2024-12-26 | 0.162757 |
| 2024-12-27 | 0.162992 |
| 2024-12-28 | 0.160714 |
| 2024-12-29 | 0.161681 |
| 2024-12-30 | 0.163216 |
| 2024-12-31 | 0.162866 |
| 2025-01-01 | 0.16152 |
| 2025-01-02 | 0.16167 |
| 2025-01-03 | 0.161316 |
| 2025-01-04 | 0.159266 |
| 2025-01-05 | 0.160392 |
| 2025-01-06 | 0.162332 |
| 2025-01-07 | 0.162853 |
| 2025-01-08 | 0.161864 |
| 2025-01-09 | 0.162628 |
| 2025-01-10 | 0.162367 |
| 2025-01-11 | 0.159425 |
| 2025-01-12 | 0.160111 |
| 2025-01-13 | 0.161289 |
| 2025-01-14 | 0.162208 |
| 2025-01-15 | 0.163371 |
| 2025-01-16 | 0.163809 |
| 2025-01-17 | 0.164216 |
| 2025-01-18 | 0.161562 |
| 2025-01-19 | 0.163469 |
| 2025-01-20 | 0.164998 |
| 2025-01-21 | 0.165752 |
| 2025-01-22 | 0.166293 |
| 2025-01-23 | 0.166104 |
| 2025-01-24 | 0.167107 |
| 2025-01-25 | 0.165068 |
| 2025-01-26 | 0.16373 |
| 2025-01-27 | 0.16661 |
| 2025-01-28 | 0.164917 |
| 2025-01-29 | 0.164901 |
| 2025-01-30 | 0.164817 |
| 2025-01-31 | 0.16437 |
| 2025-02-01 | 0.161939 |
| 2025-02-02 | 0.162394 |
| 2025-02-03 | 0.164813 |
| 2025-02-04 | 0.164475 |
| 2025-02-05 | 0.166034 |
| 2025-02-06 | 0.165537 |
| 2025-02-07 | 0.164947 |
| 2025-02-08 | 0.161825 |
| 2025-02-09 | 0.162661 |
| 2025-02-10 | 0.164847 |
| 2025-02-11 | 0.165524 |
| 2025-02-12 | 0.166219 |
| 2025-02-13 | 0.166943 |
| 2025-02-14 | 0.167942 |
| 2025-02-15 | 0.16564 |
| 2025-02-16 | 0.165457 |
| 2025-02-17 | 0.168031 |
| 2025-02-18 | 0.167562 |
| 2025-02-19 | 0.165862 |
| 2025-02-20 | 0.16592 |
| 2025-02-21 | 0.166308 |
| 2025-02-22 | 0.163518 |
| 2025-02-23 | 0.164288 |
| 2025-02-24 | 0.166423 |
| 2025-02-25 | 0.166417 |
| 2025-02-26 | 0.166438 |
| 2025-02-27 | 0.165665 |
| 2025-02-28 | 0.164823 |
| 2025-03-01 | 0.162205 |
| 2025-03-02 | 0.163506 |
| 2025-03-03 | 0.165624 |
| 2025-03-04 | 0.16695 |
| 2025-03-05 | 0.169543 |
| 2025-03-06 | 0.170415 |
| 2025-03-07 | 0.170291 |
| 2025-03-08 | 0.165956 |
| 2025-03-09 | 0.166832 |
| 2025-03-10 | 0.168193 |
| 2025-03-11 | 0.169031 |
| 2025-03-12 | 0.168551 |
| 2025-03-13 | 0.168019 |
| 2025-03-14 | 0.167997 |
| 2025-03-15 | 0.165662 |
| 2025-03-16 | 0.167319 |
| 2025-03-17 | 0.168516 |
| 2025-03-18 | 0.168904 |
| 2025-03-19 | 0.168625 |
| 2025-03-20 | 0.166638 |
| 2025-03-21 | 0.163952 |
| 2025-03-22 | 0.161252 |
| 2025-03-23 | 0.165115 |
| 2025-03-25 | 0.165246 |
| 2025-03-26 | 0.164864 |
| 2025-03-27 | 0.165455 |
| 2025-03-28 | 0.165902 |
| 2025-03-29 | 0.164368 |
| 2025-03-30 | 0.164586 |
| 2025-03-31 | 0.165183 |
| 2025-04-01 | 0.165299 |
| 2025-04-02 | 0.164716 |
| 2025-04-03 | 0.167763 |
| 2025-04-04 | 0.167394 |
| 2025-04-05 | 0.163901 |
| 2025-04-06 | 0.162267 |
| 2025-04-07 | 0.165837 |
| 2025-04-08 | 0.165534 |
| 2025-04-09 | 0.166509 |
| 2025-04-10 | 0.16724 |
| 2025-04-11 | 0.171137 |
| 2025-04-12 | 0.168905 |
| 2025-04-13 | 0.169531 |
| 2025-04-14 | 0.171482 |
| 2025-04-15 | 0.170506 |
| 2025-04-16 | 0.171349 |
| 2025-04-17 | 0.167193 |
| 2025-04-18 | 0.16763 |
| 2025-04-19 | 0.164989 |
| 2025-04-20 | 0.165363 |
| 2025-04-21 | 0.168775 |
| 2025-04-22 | 0.168941 |
| 2025-04-23 | 0.167322 |
| 2025-04-24 | 0.166991 |
| 2025-04-25 | 0.166948 |
| 2025-04-26 | 0.164782 |
| 2025-04-27 | 0.164437 |
| 2025-04-28 | 0.166962 |
| 2025-04-29 | 0.166402 |
| 2025-04-30 | 0.165947 |
| 2025-05-01 | 0.16523 |
| 2025-05-02 | 0.165226 |
| 2025-05-03 | 0.162625 |
| 2025-05-04 | 0.163047 |
| 2025-05-05 | 0.16607 |
| 2025-05-06 | 0.166154 |
| 2025-05-08 | 0.165464 |
| 2025-05-09 | 0.164698 |
| 2025-05-10 | 0.162212 |
| 2025-05-11 | 0.162744 |
| 2025-05-12 | 0.163148 |
| 2025-05-13 | 0.163004 |
| 2025-05-14 | 0.164015 |
| 2025-05-15 | 0.163957 |
| 2025-05-17 | 0.160917 |
| 2025-05-18 | 0.164011 |
| 2025-05-19 | 0.16452 |
| 2025-05-20 | 0.167503 |
| 2025-05-21 | 0.167823 |
| 2025-05-22 | 0.166895 |
| 2025-05-23 | 0.167582 |
| 2025-05-24 | 0.164969 |
| 2025-05-25 | 0.166433 |
| 2025-05-26 | 0.16766 |
| 2025-05-27 | 0.166809 |
| 2025-05-28 | 0.166035 |
| 2025-05-29 | 0.166247 |
| 2025-05-30 | 0.167124 |
| 2025-05-31 | 0.164576 |
| 2025-06-01 | 0.16603 |
| 2025-06-02 | 0.16788 |
| 2025-06-03 | 0.167422 |
| 2025-06-04 | 0.167377 |
| 2025-06-05 | 0.167898 |
| 2025-06-06 | 0.167727 |
| 2025-06-07 | 0.164662 |
| 2025-06-08 | 0.165325 |
| 2025-06-09 | 0.167744 |
| 2025-06-10 | 0.16773 |
| 2025-06-11 | 0.168129 |
| 2025-06-12 | 0.16975 |
| 2025-06-13 | 0.168544 |
| 2025-06-14 | 0.165857 |
| 2025-06-15 | 0.166972 |
| 2025-06-16 | 0.168128 |
| 2025-06-17 | 0.167833 |
| 2025-06-18 | 0.167122 |
| 2025-06-19 | 0.16712 |
| 2025-06-20 | 0.168463 |
| 2025-06-21 | 0.165816 |
| 2025-06-22 | 0.166394 |
| 2025-06-23 | 0.168923 |
| 2025-06-24 | 0.169698 |
| 2025-06-25 | 0.170085 |
| 2025-06-26 | 0.171267 |
| 2025-06-27 | 0.169964 |
| 2025-06-28 | 0.168498 |
| 2025-06-29 | 0.166222 |
| 2025-06-30 | 0.170428 |
| 2025-07-01 | 0.16927 |
| 2025-07-02 | 0.16893 |
| 2025-07-03 | 0.168783 |
| 2025-07-04 | 0.169079 |
| 2025-07-05 | 0.166089 |
| 2025-07-06 | 0.167511 |
| 2025-07-07 | 0.168294 |
| 2025-07-08 | 0.16826 |
| 2025-07-09 | 0.168439 |
| 2025-07-10 | 0.16835 |
| 2025-07-11 | 0.168268 |
| 2025-07-12 | 0.165195 |
| 2025-07-13 | 0.166385 |
| 2025-07-14 | 0.168288 |
| 2025-07-15 | 0.168049 |
| 2025-07-16 | 0.167843 |
| 2025-07-17 | 0.167176 |
| 2025-07-18 | 0.167934 |
| 2025-07-19 | 0.165629 |
| 2025-07-20 | 0.167225 |
| 2025-07-21 | 0.169042 |
| 2025-07-22 | 0.169104 |
| 2025-07-23 | 0.169224 |
| 2025-07-24 | 0.169626 |
| 2025-07-25 | 0.169229 |
| 2025-07-26 | 0.165293 |
| 2025-07-27 | 0.167059 |
| 2025-07-28 | 0.166674 |
| 2025-07-29 | 0.165394 |
| 2025-07-30 | 0.166201 |
| 2025-07-31 | 0.165083 |
| 2025-08-01 | 0.165259 |
| 2025-08-02 | 0.166968 |
| 2025-08-03 | 0.168087 |
| 2025-08-04 | 0.167221 |
| 2025-08-05 | 0.167753 |
| 2025-08-06 | 0.168351 |
| 2025-08-07 | 0.168744 |
| 2025-08-08 | 0.168666 |
| 2025-08-09 | 0.165413 |
| 2025-08-10 | 0.166409 |
| 2025-08-11 | 0.168387 |
| 2025-08-12 | 0.166289 |
| 2025-08-13 | 0.167272 |
| 2025-08-14 | 0.166296 |
| 2025-08-15 | 0.166138 |
| 2025-08-16 | 0.163731 |
| 2025-08-17 | 0.164467 |
| 2025-08-18 | 0.165559 |
| 2025-08-19 | 0.165431 |
| 2025-08-20 | 0.165576 |
| 2025-08-21 | 0.165996 |
| 2025-08-22 | 0.166013 |
| 2025-08-23 | 0.165117 |
| 2025-08-24 | 0.164836 |
| 2025-08-25 | 0.166283 |
| 2025-08-26 | 0.166068 |
| 2025-08-27 | 0.165194 |
| 2025-08-28 | 0.165795 |
| 2025-08-29 | 0.165566 |
| 2025-08-30 | 0.163206 |
| 2025-08-31 | 0.164454 |
| 2025-09-01 | 0.165727 |
| 2025-09-02 | 0.165226 |
| 2025-09-03 | 0.164595 |
| 2025-09-04 | 0.165412 |
| 2025-09-05 | 0.166141 |
| 2025-09-06 | 0.16373 |
| 2025-09-07 | 0.165276 |
| 2025-09-08 | 0.16731 |
| 2025-09-09 | 0.16637 |
| 2025-09-10 | 0.165771 |
| 2025-09-11 | 0.165936 |
| 2025-09-13 | 0.163218 |
| 2025-09-14 | 0.164753 |
| 2025-09-15 | 0.16616 |
| 2025-09-16 | 0.167165 |
| 2025-09-17 | 0.167222 |
| 2025-09-18 | 0.166012 |
| 2025-09-19 | 0.16556 |
| 2025-09-20 | 0.162927 |
| 2025-09-21 | 0.164402 |
| 2025-09-22 | 0.16648 |
| 2025-09-23 | 0.167403 |
| 2025-09-24 | 0.166693 |
| 2025-09-25 | 0.165933 |
| 2025-09-26 | 0.165868 |
| 2025-09-27 | 0.163788 |
| 2025-09-28 | 0.165254 |
| 2025-09-29 | 0.16636 |
| 2025-09-30 | 0.164447 |
| 2025-10-01 | 0.164241 |
| 2025-10-02 | 0.163801 |
| 2025-10-03 | 0.163929 |
| 2025-10-04 | 0.164599 |
| 2025-10-05 | 0.164354 |
| 2025-10-06 | 0.164574 |
| 2025-10-07 | 0.163685 |
| 2025-10-08 | 0.163081 |
| 2025-10-09 | 0.162932 |
| 2025-10-10 | 0.163599 |
| 2025-10-11 | 0.164797 |
| 2025-10-12 | 0.165106 |
| 2025-10-13 | 0.164793 |
| 2025-10-14 | 0.164215 |
| 2025-10-15 | 0.164601 |
| 2025-10-16 | 0.164753 |
| 2025-10-17 | 0.164775 |
| 2025-10-18 | 0.165036 |
| 2025-10-19 | 0.164302 |
| 2025-10-20 | 0.164718 |
| 2025-10-21 | 0.1647 |
| 2025-10-22 | 0.164697 |
| 2025-10-23 | 0.16504 |
| 2025-10-24 | 0.164738 |
| 2025-10-25 | 0.165128 |
| 2025-10-26 | 0.165638 |
| 2025-10-27 | 0.165466 |
| 2025-10-28 | 0.166182 |
| 2025-10-29 | 0.165665 |
| 2025-10-30 | 0.16498 |
| 2025-10-31 | 0.164213 |
| 2025-11-01 | 0.164703 |
| 2025-11-02 | 0.164727 |
| 2025-11-03 | 0.16465 |
| 2025-11-04 | 0.163989 |
| 2025-11-05 | 0.164345 |
| 2025-11-06 | 0.165072 |
| 2025-11-07 | 0.165416 |
| 2025-11-08 | 0.16539 |
| 2025-11-09 | 0.165506 |
| 2025-11-10 | 0.164815 |
| 2025-11-11 | 0.164757 |
| 2025-11-12 | 0.164599 |
| 2025-11-13 | 0.164632 |
| 2025-11-14 | 0.164921 |
| 2025-11-15 | 0.165035 |
| 2025-11-16 | 0.164377 |
| 2025-11-17 | 0.16405 |
| 2025-11-18 | 0.164172 |
| 2025-11-19 | 0.16409 |
| 2025-11-20 | 0.164164 |
| 2025-11-21 | 0.16412 |
| 2025-11-22 | 0.165138 |
| 2025-11-23 | 0.165337 |
| 2025-11-24 | 0.165675 |
| 2025-11-25 | 0.165662 |
| 2025-11-26 | 0.166015 |
| 2025-11-27 | 0.166218 |
| 2025-11-28 | 0.166099 |
| 2025-11-29 | 0.165133 |
| 2025-11-30 | 0.165045 |
| 2025-12-01 | 0.164406 |
| 2025-12-02 | 0.164692 |
| 2025-12-03 | 0.165443 |
| 2025-12-04 | 0.165556 |
| 2025-12-05 | 0.165502 |
| 2025-12-06 | 0.165879 |
| 2025-12-07 | 0.16534 |
| 2025-12-08 | 0.165624 |
| 2025-12-09 | 0.165034 |
| 2025-12-11 | 0.165734 |
| 2025-12-12 | 0.166955 |
| 2025-12-13 | 0.166509 |
| 2025-12-14 | 0.166375 |
| 2025-12-15 | 0.165877 |
| 2025-12-16 | 0.16598 |
| 2025-12-17 | 0.165722 |
| 2025-12-18 | 0.165719 |
| 2025-12-19 | 0.165528 |
| 2025-12-20 | 0.165871 |
| 2025-12-21 | 0.165912 |
| 2025-12-22 | 0.166257 |
| 2025-12-23 | 0.166403 |
| 2025-12-24 | 0.166075 |
| 2025-12-25 | 0.165898 |
| 2025-12-26 | 0.165686 |
| 2025-12-27 | 0.165844 |
| 2025-12-28 | 0.165321 |
| 2025-12-29 | 0.16555 |
| 2025-12-30 | 0.165101 |
| 2025-12-31 | 0.165147 |
| 2026-01-01 | 0.165582 |
| 2026-01-02 | 0.165451 |
| 2026-01-03 | 0.16523 |
| 2026-01-04 | 0.165447 |
| 2026-01-05 | 0.165431 |
| 2026-01-06 | 0.165095 |
| 2026-01-07 | 0.165479 |
| 2026-01-08 | 0.165294 |
| 2026-01-09 | 0.163969 |
| 2026-01-10 | 0.163654 |
| 2026-01-11 | 0.165027 |
| 2026-01-12 | 0.164137 |
| 2026-01-13 | 0.165037 |
| 2026-01-14 | 0.164806 |
| 2026-01-15 | 0.166246 |
| 2026-01-16 | 0.16619 |
| 2026-01-17 | 0.166234 |
| 2026-01-18 | 0.166256 |
| 2026-01-19 | 0.166792 |
| 2026-01-20 | 0.166952 |
| 2026-01-21 | 0.166991 |
| 2026-01-22 | 0.166387 |
| 2026-01-23 | 0.167114 |
| 2026-01-24 | 0.168622 |
| 2026-01-25 | 0.167773 |
| 2026-01-26 | 0.167072 |
| 2026-01-27 | 0.166641 |
| 2026-01-28 | 0.167963 |
| 2026-01-29 | 0.16725 |
| 2026-01-30 | 0.167988 |
| 2026-01-31 | 0.167009 |
| 2026-02-01 | 0.167439 |
| 2026-02-02 | 0.168073 |
| 2026-02-03 | 0.168187 |
| 2026-02-04 | 0.167729 |
| 2026-02-05 | 0.167804 |
| 2026-02-06 | 0.168432 |
| 2026-02-07 | 0.168204 |
| 2026-02-08 | 0.168741 |
| 2026-02-09 | 0.169178 |
| 2026-02-10 | 0.169011 |
| 2026-02-11 | 0.168952 |
| 2026-02-12 | 0.168685 |
| 2026-02-13 | 0.168608 |
| 2026-02-14 | 0.168796 |
| 2026-02-15 | 0.168559 |
| 2026-02-16 | 0.16861 |
| 2026-02-17 | 0.168614 |
| 2026-02-18 | 0.168609 |
| 2026-02-19 | 0.169202 |
| 2026-02-20 | 0.169293 |
| 2026-02-21 | 0.169601 |
| 2026-02-22 | 0.169289 |
| 2026-02-23 | 0.169264 |
| 2026-02-24 | 0.169297 |
| 2026-02-25 | 0.169048 |
| 2026-02-26 | 0.169129 |
| 2026-02-27 | 0.169445 |
| 2026-02-28 | 0.16921 |
| 2026-03-01 | 0.169216 |
| 2026-03-02 | 0.168269 |
| 2026-03-03 | 0.168509 |
| 2026-03-04 | 0.169033 |
| 2026-03-05 | 0.169114 |
| 2026-03-06 | 0.168654 |
| 2026-03-07 | 0.168352 |
| 2026-03-08 | 0.168869 |
| 2026-03-09 | 0.168013 |
| 2026-03-10 | 0.168426 |
| 2026-03-11 | 0.167315 |
| 2026-03-12 | 0.168074 |
| 2026-03-13 | 0.16771 |
| 2026-03-14 | 0.167125 |
| 2026-03-15 | 0.166476 |
| 2026-03-16 | 0.167681 |
| 2026-03-17 | 0.167531 |
| 2026-03-18 | 0.167929 |
| 2026-03-19 | 0.168818 |
| 2026-03-20 | 0.169486 |
| 2026-03-21 | 0.169102 |
| 2026-03-22 | 0.169575 |
| 2026-03-23 | 0.168672 |
| 2026-03-24 | 0.169085 |
| 2026-03-25 | 0.169241 |
| 2026-03-26 | 0.169651 |
| 2026-03-27 | 0.169301 |
| 2026-03-28 | 0.169966 |
| 2026-03-29 | 0.169639 |
| 2026-03-30 | 0.169059 |
| 2026-03-31 | 0.169626 |
| 2026-04-01 | 0.171143 |
| 2026-04-02 | 0.170122 |
| 2026-04-03 | 0.169006 |
| 2026-04-04 | 0.169371 |
| 2026-04-05 | 0.169606 |
| 2026-04-06 | 0.169188 |
| 2026-04-07 | 0.169328 |
| 2026-04-08 | 0.1691 |
| 2026-04-09 | 0.167422 |
| 2026-04-10 | 0.168254 |
| 2026-04-11 | 0.169245 |
| 2026-04-12 | 0.168067 |
| 2026-04-13 | 0.167775 |
| 2026-04-14 | 0.168117 |
| 2026-04-15 | 0.168888 |
| 2026-04-16 | 0.168152 |
| 2026-04-17 | 0.16843 |
| 2026-04-18 | 0.169587 |
| 2026-04-19 | 0.169629 |
| 2026-04-20 | 0.169631 |
| 2026-04-21 | 0.168432 |
| 2026-04-22 | 0.169173 |
| 2026-04-23 | 0.168455 |
| 2026-04-24 | 0.169962 |
| 2026-04-25 | 0.170553 |
| 2026-04-26 | 0.170509 |
| 2026-04-27 | 0.17042 |
| 2026-04-28 | 0.170179 |
| 2026-04-29 | 0.169453 |
| 2026-04-30 | 0.168608 |
| 2026-05-01 | 0.169197 |
| 2026-05-02 | 0.169334 |
| 2026-05-03 | 0.169201 |
| 2026-05-04 | 0.168991 |
| 2026-05-05 | 0.168627 |
| 2026-05-06 | 0.169108 |
| 2026-05-07 | 0.169037 |
| 2026-05-08 | 0.169631 |
| 2026-05-09 | 0.168973 |
| 2026-05-10 | 0.1681 |
| 2026-05-11 | 0.167886 |
| 2026-05-12 | 0.1685 |
| 2026-05-14 | 0.168105 |
| 2026-05-15 | 0.168849 |
| 2026-05-16 | 0.168554 |
| 2026-05-17 | 0.16785 |
| 2026-05-18 | 0.169091 |
| 2026-05-19 | 0.168773 |
| 2026-05-20 | 0.168553 |
| 2026-05-21 | 0.16939 |
| 2026-05-23 | 0.168708 |
| 2026-05-24 | 0.16911 |
| 2026-05-25 | 0.169087 |
| 2026-05-26 | 0.169077 |
| 2026-05-27 | 0.169047 |
| 2026-05-28 | 0.169033 |
| 2026-05-29 | 0.168657 |
| 2026-05-30 | 0.169119 |
| 2026-05-31 | 0.169129 |
| 2026-06-01 | 0.16885 |
| 2026-06-02 | 0.168353 |
| 2026-06-03 | 0.168232 |
| 2026-06-04 | 0.168624 |
| 2026-06-05 | 0.168333 |
| 2026-06-06 | 0.166969 |
| 2026-06-09 | 0.168565 |
| 2026-06-10 | 0.168414 |
| 2026-06-11 | 0.168178 |
| 2026-06-12 | 0.168252 |
| 2026-06-13 | 0.168477 |
| 2026-06-14 | 0.168692 |
| 2026-06-15 | 0.169159 |
| 2026-06-16 | 0.168455 |
| 2026-06-17 | 0.169225 |
| 2026-06-18 | 0.167925 |
| 2026-06-19 | 0.168055 |
| 2026-06-20 | 0.168025 |
| 2026-06-21 | 0.169139 |
| 2026-06-22 | 0.168701 |
| 2026-06-23 | 0.168831 |
| 2026-06-24 | 0.168242 |
| 2026-06-25 | 0.168527 |
| 2026-06-26 | 0.169199 |
| 2026-06-27 | 0.168953 |
| 2026-06-28 | 0.169219 |
| 2026-06-29 | 0.169707 |
| 2026-06-30 | 0.168831 |
| 2026-07-01 | 0.168744 |
| 2026-07-02 | 0.16916 |
| 2026-07-03 | 0.169161 |
| 2026-07-04 | 0.168713 |
| 2026-07-05 | 0.168936 |
| 2026-07-06 | 0.168619 |
| 2026-07-07 | 0.168583 |
| 2026-07-08 | 0.168671 |
| 2026-07-09 | 0.16819 |
| 2026-07-10 | 0.168046 |
| 2026-07-11 | 0.168039 |
| 2026-07-12 | 0.168022 |
| 2026-07-13 | 0.168449 |
| 2026-07-14 | 0.168349 |
| 2026-07-15 | 0.168354 |
| 2026-07-16 | 0.167861 |
| 2026-07-17 | 0.168438 |
| 2026-07-18 | 0.168465 |
| 2026-07-19 | 0.168046 |
| 2026-07-20 | 0.168174 |
| 2026-07-21 | 0.168399 |
| 2026-07-22 | 0.168255 |
| 2026-07-23 | 0.167998 |
| 2026-07-24 | 0.167292 |
| 2026-07-25 | 0.167489 |
| 2026-07-26 | 0.167825 |
| 2026-07-27 | 0.168554 |
| 2026-07-28 | 0.168201 |
| 2026-07-29 | 0.168802 |
| 2026-07-30 | 0.169094 |
| 2026-07-31 | 0.169052 |
| 2026-08-01 | 0.1683 |
| 2026-08-02 | 0.168966 |
| 2026-08-03 | 0.168407 |
| 2026-08-04 | 0.168589 |
| 2026-08-05 | 0.169235 |
| 2026-08-06 | 0.167955 |
| 2026-08-07 | 0.168565 |
| 2026-08-08 | 0.168397 |
| 2026-08-09 | 0.168327 |
| 2026-08-10 | 0.168061 |
| 2026-08-11 | 0.168351 |
| 2026-08-12 | 0.167938 |
| 2026-08-13 | 0.167669 |
| 2026-08-14 | 0.167576 |
| 2026-08-15 | 0.168017 |
| 2026-08-16 | 0.167727 |
| 2026-08-17 | 0.168064 |
| 2026-08-18 | 0.167271 |
| 2026-08-20 | 0.167664 |
| 2026-08-21 | 0.168271 |
| 2026-08-22 | 0.168365 |
| 2026-08-23 | 0.167737 |
| 2026-08-24 | 0.16868 |
| 2026-08-25 | 0.168786 |
| 2026-08-26 | 0.168714 |
| 2026-08-27 | 0.168836 |
| 2026-08-28 | 0.16692 |
| 2026-08-29 | 0.16782 |
| 2026-08-30 | 0.168122 |
| 2026-08-31 | 0.169207 |
| 2026-09-01 | 0.167037 |
| 2026-09-02 | 0.16795 |
| 2026-09-03 | 0.168444 |
| 2026-09-04 | 0.168589 |
| 2026-09-05 | 0.167593 |
| 2026-09-06 | 0.168231 |
| 2026-09-07 | 0.167955 |
| 2026-09-08 | 0.168374 |
| 2026-09-09 | 0.168149 |
| 2026-09-10 | 0.168722 |
| 2026-09-11 | 0.168565 |
| 2026-09-12 | 0.168189 |
| 2026-09-13 | 0.167873 |
| 2026-09-14 | 0.168445 |
| 2026-09-15 | 0.168294 |
| 2026-09-16 | 0.168033 |
| 2026-09-17 | 0.168596 |
| 2026-09-18 | 0.16927 |
| 2026-09-19 | 0.169077 |
| 2026-09-20 | 0.168683 |
| 2026-09-21 | 0.168839 |
| 2026-09-22 | 0.169296 |
| 2026-09-23 | 0.168479 |
| 2026-09-24 | 0.167763 |
| 2026-09-25 | 0.167652 |
| 2026-09-26 | 0.168825 |
| 2026-09-27 | 0.169086 |
| 2026-09-28 | 0.16944 |
| 2026-09-30 | 0.168821 |
| 2026-10-02 | 0.167831 |
| 2026-10-03 | 0.167928 |
| 2026-10-05 | 0.167894 |
| 2026-10-06 | 0.168874 |
| 2026-10-07 | 0.167597 |
| 2026-10-08 | 0.167172 |
| 2026-10-09 | 0.167541 |
| 2026-10-10 | 0.167899 |
| 2026-10-11 | 0.167943 |
| 2026-10-12 | 0.168384 |
| 2026-10-13 | 0.167325 |
| 2026-10-14 | 0.167815 |
| 2026-10-15 | 0.168005 |
| 2026-10-16 | 0.168995 |
| 2026-10-17 | 0.168855 |
| 2026-10-18 | 0.168855 |
High
0.17148
Low
0.15870
Average
0.16648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MDL API questions
How do I get the XPF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MDL rate in rates.MDL.
How far back does XPF/MDL historical data go?
Daily XPF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.