XPF to MAD exchange rate API
CFP Franc to Moroccan Dirham · quoted 2026-11-01
0.09204
▲ +3.01% over 2Y
1 XPF = 0.09204 MAD · 1 MAD = 10.8652 XPF · Get this rate via the API
1 XPF buys 0.09204 MAD as of 2026-11-01, so 1 MAD buys 10.8652 XPF. Over the last 2 years, XPF/MAD traded between 0.08618 and 0.09404, averaged 0.08928 and rose 3.01%. The API holds daily XPF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.089345 |
| 2024-11-02 | 0.089703 |
| 2024-11-03 | 0.08862 |
| 2024-11-04 | 0.089562 |
| 2024-11-05 | 0.089392 |
| 2024-11-06 | 0.088534 |
| 2024-11-07 | 0.088967 |
| 2024-11-08 | 0.089003 |
| 2024-11-09 | 0.088816 |
| 2024-11-10 | 0.088614 |
| 2024-11-11 | 0.088765 |
| 2024-11-12 | 0.088297 |
| 2024-11-13 | 0.087942 |
| 2024-11-14 | 0.087901 |
| 2024-11-15 | 0.087981 |
| 2024-11-16 | 0.087921 |
| 2024-11-17 | 0.088124 |
| 2024-11-18 | 0.088401 |
| 2024-11-19 | 0.088372 |
| 2024-11-20 | 0.088198 |
| 2024-11-21 | 0.088083 |
| 2024-11-22 | 0.087575 |
| 2024-11-23 | 0.087024 |
| 2024-11-24 | 0.087933 |
| 2024-11-25 | 0.088151 |
| 2024-11-26 | 0.087917 |
| 2024-11-27 | 0.088067 |
| 2024-11-28 | 0.088298 |
| 2024-11-29 | 0.088563 |
| 2024-11-30 | 0.0888 |
| 2024-12-01 | 0.088477 |
| 2024-12-02 | 0.088051 |
| 2024-12-03 | 0.087802 |
| 2024-12-04 | 0.08758 |
| 2024-12-05 | 0.087583 |
| 2024-12-06 | 0.088015 |
| 2024-12-07 | 0.088611 |
| 2024-12-08 | 0.088241 |
| 2024-12-09 | 0.088235 |
| 2024-12-10 | 0.088048 |
| 2024-12-11 | 0.08784 |
| 2024-12-12 | 0.087764 |
| 2024-12-13 | 0.087553 |
| 2024-12-14 | 0.087841 |
| 2024-12-15 | 0.087655 |
| 2024-12-16 | 0.087778 |
| 2024-12-17 | 0.087752 |
| 2024-12-18 | 0.087768 |
| 2024-12-19 | 0.087336 |
| 2024-12-20 | 0.087331 |
| 2024-12-21 | 0.087124 |
| 2024-12-22 | 0.087842 |
| 2024-12-23 | 0.087738 |
| 2024-12-24 | 0.087647 |
| 2024-12-25 | 0.088342 |
| 2024-12-26 | 0.087595 |
| 2024-12-27 | 0.087701 |
| 2024-12-28 | 0.087795 |
| 2024-12-29 | 0.08788 |
| 2024-12-30 | 0.088141 |
| 2024-12-31 | 0.08801 |
| 2025-01-01 | 0.087907 |
| 2025-01-02 | 0.087422 |
| 2025-01-03 | 0.086917 |
| 2025-01-04 | 0.087343 |
| 2025-01-05 | 0.086855 |
| 2025-01-06 | 0.086961 |
| 2025-01-07 | 0.086913 |
| 2025-01-08 | 0.086622 |
| 2025-01-09 | 0.086569 |
| 2025-01-10 | 0.086525 |
| 2025-01-11 | 0.086182 |
| 2025-01-12 | 0.086476 |
| 2025-01-13 | 0.086358 |
| 2025-01-14 | 0.086342 |
| 2025-01-15 | 0.086718 |
| 2025-01-16 | 0.086766 |
| 2025-01-17 | 0.086693 |
| 2025-01-18 | 0.086495 |
| 2025-01-19 | 0.086409 |
| 2025-01-20 | 0.086922 |
| 2025-01-21 | 0.087257 |
| 2025-01-22 | 0.087201 |
| 2025-01-23 | 0.087093 |
| 2025-01-24 | 0.087615 |
| 2025-01-25 | 0.088116 |
| 2025-01-26 | 0.08749 |
| 2025-01-27 | 0.087756 |
| 2025-01-28 | 0.087468 |
| 2025-01-29 | 0.087311 |
| 2025-01-30 | 0.087342 |
| 2025-01-31 | 0.087237 |
| 2025-02-01 | 0.087138 |
| 2025-02-02 | 0.087146 |
| 2025-02-03 | 0.087304 |
| 2025-02-04 | 0.087063 |
| 2025-02-05 | 0.087371 |
| 2025-02-06 | 0.087166 |
| 2025-02-07 | 0.086907 |
| 2025-02-08 | 0.086648 |
| 2025-02-09 | 0.08641 |
| 2025-02-10 | 0.08675 |
| 2025-02-11 | 0.086817 |
| 2025-02-12 | 0.086948 |
| 2025-02-13 | 0.087189 |
| 2025-02-14 | 0.08756 |
| 2025-02-15 | 0.08781 |
| 2025-02-16 | 0.087491 |
| 2025-02-17 | 0.087534 |
| 2025-02-18 | 0.087414 |
| 2025-02-19 | 0.087304 |
| 2025-02-20 | 0.087355 |
| 2025-02-21 | 0.087406 |
| 2025-02-22 | 0.087324 |
| 2025-02-23 | 0.087332 |
| 2025-02-24 | 0.087344 |
| 2025-02-25 | 0.087063 |
| 2025-02-26 | 0.087082 |
| 2025-02-27 | 0.087017 |
| 2025-02-28 | 0.086713 |
| 2025-03-01 | 0.086687 |
| 2025-03-02 | 0.086845 |
| 2025-03-03 | 0.086997 |
| 2025-03-04 | 0.087061 |
| 2025-03-05 | 0.087678 |
| 2025-03-06 | 0.088314 |
| 2025-03-07 | 0.088454 |
| 2025-03-08 | 0.088446 |
| 2025-03-09 | 0.088428 |
| 2025-03-10 | 0.088328 |
| 2025-03-11 | 0.088251 |
| 2025-03-12 | 0.088199 |
| 2025-03-13 | 0.088152 |
| 2025-03-14 | 0.088317 |
| 2025-03-15 | 0.088411 |
| 2025-03-16 | 0.088249 |
| 2025-03-17 | 0.088347 |
| 2025-03-18 | 0.088214 |
| 2025-03-19 | 0.087985 |
| 2025-03-20 | 0.087909 |
| 2025-03-21 | 0.087408 |
| 2025-03-22 | 0.087422 |
| 2025-03-23 | 0.087249 |
| 2025-03-24 | 0.086942 |
| 2025-03-25 | 0.086453 |
| 2025-03-26 | 0.086483 |
| 2025-03-27 | 0.086816 |
| 2025-03-28 | 0.087204 |
| 2025-03-29 | 0.087737 |
| 2025-03-30 | 0.087513 |
| 2025-03-31 | 0.087196 |
| 2025-04-01 | 0.086931 |
| 2025-04-02 | 0.086899 |
| 2025-04-03 | 0.087672 |
| 2025-04-04 | 0.08768 |
| 2025-04-05 | 0.087685 |
| 2025-04-06 | 0.087663 |
| 2025-04-07 | 0.087558 |
| 2025-04-08 | 0.087445 |
| 2025-04-09 | 0.08779 |
| 2025-04-10 | 0.087905 |
| 2025-04-11 | 0.088532 |
| 2025-04-12 | 0.088664 |
| 2025-04-13 | 0.088555 |
| 2025-04-14 | 0.088565 |
| 2025-04-15 | 0.088253 |
| 2025-04-16 | 0.088455 |
| 2025-04-17 | 0.088413 |
| 2025-04-18 | 0.08849 |
| 2025-04-19 | 0.088483 |
| 2025-04-20 | 0.088637 |
| 2025-04-21 | 0.088862 |
| 2025-04-22 | 0.088583 |
| 2025-04-23 | 0.088199 |
| 2025-04-24 | 0.088226 |
| 2025-04-25 | 0.087943 |
| 2025-04-26 | 0.088426 |
| 2025-04-27 | 0.087993 |
| 2025-04-28 | 0.088155 |
| 2025-04-29 | 0.088085 |
| 2025-04-30 | 0.087964 |
| 2025-05-01 | 0.087707 |
| 2025-05-02 | 0.087751 |
| 2025-05-03 | 0.087871 |
| 2025-05-04 | 0.087652 |
| 2025-05-05 | 0.087591 |
| 2025-05-06 | 0.087191 |
| 2025-05-07 | 0.087339 |
| 2025-05-08 | 0.087108 |
| 2025-05-09 | 0.086952 |
| 2025-05-10 | 0.087156 |
| 2025-05-11 | 0.087101 |
| 2025-05-12 | 0.086693 |
| 2025-05-13 | 0.086594 |
| 2025-05-14 | 0.086923 |
| 2025-05-15 | 0.086855 |
| 2025-05-16 | 0.086889 |
| 2025-05-17 | 0.08706 |
| 2025-05-18 | 0.087171 |
| 2025-05-19 | 0.08714 |
| 2025-05-20 | 0.087038 |
| 2025-05-21 | 0.087264 |
| 2025-05-22 | 0.087121 |
| 2025-05-23 | 0.087188 |
| 2025-05-24 | 0.087693 |
| 2025-05-25 | 0.087923 |
| 2025-05-26 | 0.087838 |
| 2025-05-27 | 0.087631 |
| 2025-05-28 | 0.087426 |
| 2025-05-29 | 0.087326 |
| 2025-05-30 | 0.087514 |
| 2025-05-31 | 0.08779 |
| 2025-06-01 | 0.087751 |
| 2025-06-02 | 0.087897 |
| 2025-06-03 | 0.087616 |
| 2025-06-04 | 0.087437 |
| 2025-06-05 | 0.087382 |
| 2025-06-06 | 0.087395 |
| 2025-06-07 | 0.087574 |
| 2025-06-08 | 0.087293 |
| 2025-06-09 | 0.087622 |
| 2025-06-10 | 0.087349 |
| 2025-06-11 | 0.087525 |
| 2025-06-12 | 0.087984 |
| 2025-06-13 | 0.087614 |
| 2025-06-14 | 0.088254 |
| 2025-06-15 | 0.08846 |
| 2025-06-16 | 0.088199 |
| 2025-06-17 | 0.087907 |
| 2025-06-18 | 0.087854 |
| 2025-06-19 | 0.087784 |
| 2025-06-20 | 0.088091 |
| 2025-06-21 | 0.088207 |
| 2025-06-22 | 0.088013 |
| 2025-06-23 | 0.088146 |
| 2025-06-24 | 0.088346 |
| 2025-06-25 | 0.08826 |
| 2025-06-26 | 0.088612 |
| 2025-06-27 | 0.088649 |
| 2025-06-28 | 0.088543 |
| 2025-06-29 | 0.088555 |
| 2025-06-30 | 0.088795 |
| 2025-07-01 | 0.088629 |
| 2025-07-02 | 0.088402 |
| 2025-07-03 | 0.088568 |
| 2025-07-04 | 0.0887 |
| 2025-07-05 | 0.088626 |
| 2025-07-06 | 0.088371 |
| 2025-07-07 | 0.088364 |
| 2025-07-08 | 0.088167 |
| 2025-07-09 | 0.088131 |
| 2025-07-10 | 0.088063 |
| 2025-07-11 | 0.08795 |
| 2025-07-12 | 0.088273 |
| 2025-07-13 | 0.08792 |
| 2025-07-14 | 0.088081 |
| 2025-07-15 | 0.087894 |
| 2025-07-16 | 0.0878 |
| 2025-07-17 | 0.087984 |
| 2025-07-18 | 0.08835 |
| 2025-07-19 | 0.088169 |
| 2025-07-20 | 0.088231 |
| 2025-07-21 | 0.088222 |
| 2025-07-22 | 0.088161 |
| 2025-07-23 | 0.088168 |
| 2025-07-24 | 0.088279 |
| 2025-07-25 | 0.08813 |
| 2025-07-26 | 0.088567 |
| 2025-07-27 | 0.088641 |
| 2025-07-28 | 0.088277 |
| 2025-07-29 | 0.087647 |
| 2025-07-30 | 0.087401 |
| 2025-07-31 | 0.087282 |
| 2025-08-01 | 0.087296 |
| 2025-08-02 | 0.088097 |
| 2025-08-03 | 0.087752 |
| 2025-08-04 | 0.087761 |
| 2025-08-05 | 0.087653 |
| 2025-08-06 | 0.088025 |
| 2025-08-07 | 0.088073 |
| 2025-08-08 | 0.088006 |
| 2025-08-09 | 0.088079 |
| 2025-08-10 | 0.08818 |
| 2025-08-11 | 0.088231 |
| 2025-08-12 | 0.088262 |
| 2025-08-13 | 0.088369 |
| 2025-08-14 | 0.088032 |
| 2025-08-15 | 0.088213 |
| 2025-08-16 | 0.088294 |
| 2025-08-17 | 0.088184 |
| 2025-08-18 | 0.088265 |
| 2025-08-19 | 0.088138 |
| 2025-08-20 | 0.08806 |
| 2025-08-21 | 0.08799 |
| 2025-08-22 | 0.08798 |
| 2025-08-23 | 0.088397 |
| 2025-08-24 | 0.088407 |
| 2025-08-25 | 0.087991 |
| 2025-08-26 | 0.08778 |
| 2025-08-27 | 0.087887 |
| 2025-08-28 | 0.088095 |
| 2025-08-29 | 0.088113 |
| 2025-08-30 | 0.088269 |
| 2025-08-31 | 0.088684 |
| 2025-09-01 | 0.088364 |
| 2025-09-02 | 0.088083 |
| 2025-09-03 | 0.08828 |
| 2025-09-04 | 0.08843 |
| 2025-09-05 | 0.088814 |
| 2025-09-06 | 0.088994 |
| 2025-09-07 | 0.089004 |
| 2025-09-08 | 0.089043 |
| 2025-09-09 | 0.088742 |
| 2025-09-10 | 0.088456 |
| 2025-09-11 | 0.088242 |
| 2025-09-12 | 0.088316 |
| 2025-09-13 | 0.088534 |
| 2025-09-14 | 0.088432 |
| 2025-09-15 | 0.088592 |
| 2025-09-16 | 0.088468 |
| 2025-09-17 | 0.088701 |
| 2025-09-18 | 0.088699 |
| 2025-09-19 | 0.088619 |
| 2025-09-20 | 0.088827 |
| 2025-09-21 | 0.088783 |
| 2025-09-22 | 0.090258 |
| 2025-09-23 | 0.090767 |
| 2025-09-24 | 0.090634 |
| 2025-09-25 | 0.090374 |
| 2025-09-26 | 0.09046 |
| 2025-09-27 | 0.089155 |
| 2025-09-28 | 0.089905 |
| 2025-09-29 | 0.090772 |
| 2025-09-30 | 0.089611 |
| 2025-10-01 | 0.089565 |
| 2025-10-02 | 0.089595 |
| 2025-10-03 | 0.089623 |
| 2025-10-04 | 0.089592 |
| 2025-10-05 | 0.089651 |
| 2025-10-06 | 0.089573 |
| 2025-10-07 | 0.089472 |
| 2025-10-08 | 0.08921 |
| 2025-10-09 | 0.089172 |
| 2025-10-10 | 0.088914 |
| 2025-10-11 | 0.088918 |
| 2025-10-12 | 0.089104 |
| 2025-10-13 | 0.089536 |
| 2025-10-14 | 0.089096 |
| 2025-10-15 | 0.089232 |
| 2025-10-16 | 0.089607 |
| 2025-10-17 | 0.089648 |
| 2025-10-18 | 0.089514 |
| 2025-10-19 | 0.089338 |
| 2025-10-20 | 0.08969 |
| 2025-10-21 | 0.089764 |
| 2025-10-22 | 0.089843 |
| 2025-10-23 | 0.089854 |
| 2025-10-24 | 0.089832 |
| 2025-10-25 | 0.089968 |
| 2025-10-26 | 0.089874 |
| 2025-10-27 | 0.089859 |
| 2025-10-28 | 0.089918 |
| 2025-10-29 | 0.089887 |
| 2025-10-30 | 0.089937 |
| 2025-10-31 | 0.089964 |
| 2025-11-01 | 0.089934 |
| 2025-11-02 | 0.09016 |
| 2025-11-03 | 0.090111 |
| 2025-11-04 | 0.089932 |
| 2025-11-05 | 0.089807 |
| 2025-11-06 | 0.089864 |
| 2025-11-07 | 0.089765 |
| 2025-11-08 | 0.089763 |
| 2025-11-09 | 0.089868 |
| 2025-11-10 | 0.089943 |
| 2025-11-11 | 0.090089 |
| 2025-11-12 | 0.090133 |
| 2025-11-13 | 0.090059 |
| 2025-11-14 | 0.089999 |
| 2025-11-15 | 0.089916 |
| 2025-11-16 | 0.089845 |
| 2025-11-17 | 0.089816 |
| 2025-11-18 | 0.089722 |
| 2025-11-19 | 0.089844 |
| 2025-11-20 | 0.089773 |
| 2025-11-21 | 0.089769 |
| 2025-11-22 | 0.089599 |
| 2025-11-23 | 0.089765 |
| 2025-11-24 | 0.089749 |
| 2025-11-25 | 0.089729 |
| 2025-11-26 | 0.089757 |
| 2025-11-27 | 0.089869 |
| 2025-11-28 | 0.090007 |
| 2025-11-29 | 0.090008 |
| 2025-11-30 | 0.090077 |
| 2025-12-01 | 0.090034 |
| 2025-12-02 | 0.090013 |
| 2025-12-03 | 0.089986 |
| 2025-12-04 | 0.090052 |
| 2025-12-05 | 0.090024 |
| 2025-12-06 | 0.090045 |
| 2025-12-07 | 0.089947 |
| 2025-12-08 | 0.090127 |
| 2025-12-09 | 0.090131 |
| 2025-12-10 | 0.090077 |
| 2025-12-11 | 0.09007 |
| 2025-12-12 | 0.090379 |
| 2025-12-13 | 0.090444 |
| 2025-12-14 | 0.090483 |
| 2025-12-15 | 0.090326 |
| 2025-12-16 | 0.090226 |
| 2025-12-17 | 0.090112 |
| 2025-12-18 | 0.090099 |
| 2025-12-19 | 0.090078 |
| 2025-12-20 | 0.08996 |
| 2025-12-21 | 0.090071 |
| 2025-12-22 | 0.08997 |
| 2025-12-23 | 0.090027 |
| 2025-12-24 | 0.09001 |
| 2025-12-25 | 0.089973 |
| 2025-12-26 | 0.089884 |
| 2025-12-27 | 0.089889 |
| 2025-12-28 | 0.089859 |
| 2025-12-29 | 0.089844 |
| 2025-12-30 | 0.089812 |
| 2025-12-31 | 0.089821 |
| 2026-01-01 | 0.089818 |
| 2026-01-02 | 0.089956 |
| 2026-01-03 | 0.089784 |
| 2026-01-04 | 0.089936 |
| 2026-01-05 | 0.089964 |
| 2026-01-06 | 0.090133 |
| 2026-01-07 | 0.090281 |
| 2026-01-08 | 0.090343 |
| 2026-01-09 | 0.090382 |
| 2026-01-10 | 0.090149 |
| 2026-01-11 | 0.090506 |
| 2026-01-12 | 0.090273 |
| 2026-01-13 | 0.090305 |
| 2026-01-14 | 0.089986 |
| 2026-01-15 | 0.089931 |
| 2026-01-16 | 0.089855 |
| 2026-01-17 | 0.089634 |
| 2026-01-18 | 0.089919 |
| 2026-01-19 | 0.089838 |
| 2026-01-20 | 0.08998 |
| 2026-01-21 | 0.090025 |
| 2026-01-22 | 0.089916 |
| 2026-01-23 | 0.090035 |
| 2026-01-24 | 0.090532 |
| 2026-01-25 | 0.090087 |
| 2026-01-26 | 0.090008 |
| 2026-01-27 | 0.090035 |
| 2026-01-28 | 0.090414 |
| 2026-01-29 | 0.090292 |
| 2026-01-30 | 0.090822 |
| 2026-01-31 | 0.090586 |
| 2026-02-01 | 0.090921 |
| 2026-02-02 | 0.090825 |
| 2026-02-03 | 0.090977 |
| 2026-02-04 | 0.091161 |
| 2026-02-05 | 0.091051 |
| 2026-02-06 | 0.091012 |
| 2026-02-07 | 0.090802 |
| 2026-02-08 | 0.091201 |
| 2026-02-09 | 0.09106 |
| 2026-02-10 | 0.091112 |
| 2026-02-11 | 0.091074 |
| 2026-02-12 | 0.091096 |
| 2026-02-13 | 0.090955 |
| 2026-02-14 | 0.09087 |
| 2026-02-15 | 0.090954 |
| 2026-02-16 | 0.090795 |
| 2026-02-17 | 0.090723 |
| 2026-02-18 | 0.09076 |
| 2026-02-19 | 0.09065 |
| 2026-02-20 | 0.090698 |
| 2026-02-21 | 0.090544 |
| 2026-02-22 | 0.090786 |
| 2026-02-23 | 0.090916 |
| 2026-02-24 | 0.090824 |
| 2026-02-25 | 0.090809 |
| 2026-02-26 | 0.090974 |
| 2026-02-27 | 0.09067 |
| 2026-02-28 | 0.090601 |
| 2026-03-01 | 0.090668 |
| 2026-03-02 | 0.090613 |
| 2026-03-03 | 0.090886 |
| 2026-03-04 | 0.090823 |
| 2026-03-05 | 0.090888 |
| 2026-03-06 | 0.090918 |
| 2026-03-07 | 0.090597 |
| 2026-03-08 | 0.091025 |
| 2026-03-09 | 0.091026 |
| 2026-03-10 | 0.091367 |
| 2026-03-11 | 0.091013 |
| 2026-03-12 | 0.091235 |
| 2026-03-13 | 0.090727 |
| 2026-03-14 | 0.090461 |
| 2026-03-15 | 0.0906 |
| 2026-03-16 | 0.090442 |
| 2026-03-17 | 0.090511 |
| 2026-03-18 | 0.090519 |
| 2026-03-19 | 0.090329 |
| 2026-03-20 | 0.090536 |
| 2026-03-21 | 0.090887 |
| 2026-03-22 | 0.090758 |
| 2026-03-23 | 0.09052 |
| 2026-03-24 | 0.090466 |
| 2026-03-25 | 0.090488 |
| 2026-03-26 | 0.090284 |
| 2026-03-27 | 0.090312 |
| 2026-03-28 | 0.090412 |
| 2026-03-29 | 0.090266 |
| 2026-03-30 | 0.090443 |
| 2026-03-31 | 0.090122 |
| 2026-04-01 | 0.090282 |
| 2026-04-02 | 0.090426 |
| 2026-04-03 | 0.090612 |
| 2026-04-04 | 0.090709 |
| 2026-04-05 | 0.090677 |
| 2026-04-06 | 0.090552 |
| 2026-04-07 | 0.090581 |
| 2026-04-08 | 0.090696 |
| 2026-04-09 | 0.090609 |
| 2026-04-10 | 0.090705 |
| 2026-04-11 | 0.091224 |
| 2026-04-12 | 0.090679 |
| 2026-04-13 | 0.090621 |
| 2026-04-14 | 0.091132 |
| 2026-04-15 | 0.091111 |
| 2026-04-16 | 0.091058 |
| 2026-04-17 | 0.091023 |
| 2026-04-18 | 0.091006 |
| 2026-04-19 | 0.091023 |
| 2026-04-20 | 0.090842 |
| 2026-04-21 | 0.090963 |
| 2026-04-22 | 0.090914 |
| 2026-04-23 | 0.090827 |
| 2026-04-24 | 0.090771 |
| 2026-04-25 | 0.090872 |
| 2026-04-26 | 0.090843 |
| 2026-04-27 | 0.090836 |
| 2026-04-28 | 0.090843 |
| 2026-04-29 | 0.090732 |
| 2026-04-30 | 0.090577 |
| 2026-05-01 | 0.090658 |
| 2026-05-02 | 0.090901 |
| 2026-05-03 | 0.090747 |
| 2026-05-04 | 0.090647 |
| 2026-05-05 | 0.090519 |
| 2026-05-06 | 0.090416 |
| 2026-05-07 | 0.090274 |
| 2026-05-08 | 0.089918 |
| 2026-05-09 | 0.090124 |
| 2026-05-10 | 0.089933 |
| 2026-05-11 | 0.089707 |
| 2026-05-12 | 0.089732 |
| 2026-05-13 | 0.089892 |
| 2026-05-14 | 0.090054 |
| 2026-05-15 | 0.090234 |
| 2026-05-16 | 0.089926 |
| 2026-05-17 | 0.090101 |
| 2026-05-18 | 0.0899 |
| 2026-05-19 | 0.089987 |
| 2026-05-20 | 0.09 |
| 2026-05-21 | 0.090018 |
| 2026-05-22 | 0.089955 |
| 2026-05-23 | 0.089628 |
| 2026-05-24 | 0.08997 |
| 2026-05-25 | 0.090122 |
| 2026-05-26 | 0.089763 |
| 2026-05-27 | 0.089693 |
| 2026-05-28 | 0.089625 |
| 2026-05-29 | 0.08956 |
| 2026-05-30 | 0.089663 |
| 2026-05-31 | 0.089695 |
| 2026-06-01 | 0.089699 |
| 2026-06-02 | 0.089699 |
| 2026-06-03 | 0.089694 |
| 2026-06-04 | 0.089653 |
| 2026-06-05 | 0.089624 |
| 2026-06-06 | 0.089312 |
| 2026-06-07 | 0.089823 |
| 2026-06-08 | 0.089558 |
| 2026-06-09 | 0.089665 |
| 2026-06-10 | 0.08974 |
| 2026-06-11 | 0.089629 |
| 2026-06-12 | 0.089819 |
| 2026-06-13 | 0.0898 |
| 2026-06-14 | 0.089794 |
| 2026-06-15 | 0.08993 |
| 2026-06-16 | 0.089675 |
| 2026-06-17 | 0.089723 |
| 2026-06-18 | 0.089621 |
| 2026-06-19 | 0.08963 |
| 2026-06-20 | 0.089503 |
| 2026-06-21 | 0.089677 |
| 2026-06-22 | 0.089715 |
| 2026-06-23 | 0.089742 |
| 2026-06-24 | 0.089744 |
| 2026-06-25 | 0.089828 |
| 2026-06-26 | 0.089882 |
| 2026-06-27 | 0.089542 |
| 2026-06-28 | 0.089741 |
| 2026-06-29 | 0.089708 |
| 2026-06-30 | 0.089864 |
| 2026-07-01 | 0.089911 |
| 2026-07-02 | 0.089828 |
| 2026-07-03 | 0.089806 |
| 2026-07-04 | 0.089767 |
| 2026-07-05 | 0.089772 |
| 2026-07-06 | 0.089796 |
| 2026-07-07 | 0.089728 |
| 2026-07-08 | 0.089645 |
| 2026-07-09 | 0.089654 |
| 2026-07-10 | 0.089568 |
| 2026-07-11 | 0.089257 |
| 2026-07-12 | 0.089407 |
| 2026-07-13 | 0.089239 |
| 2026-07-14 | 0.089426 |
| 2026-07-15 | 0.089484 |
| 2026-07-16 | 0.089581 |
| 2026-07-17 | 0.089502 |
| 2026-07-18 | 0.089454 |
| 2026-07-19 | 0.089489 |
| 2026-07-20 | 0.089621 |
| 2026-07-21 | 0.089778 |
| 2026-07-22 | 0.089822 |
| 2026-07-23 | 0.089684 |
| 2026-07-24 | 0.089557 |
| 2026-07-25 | 0.08923 |
| 2026-07-26 | 0.08943 |
| 2026-07-27 | 0.089563 |
| 2026-07-28 | 0.089667 |
| 2026-07-29 | 0.089771 |
| 2026-07-30 | 0.090197 |
| 2026-07-31 | 0.090215 |
| 2026-08-01 | 0.090116 |
| 2026-08-02 | 0.090138 |
| 2026-08-03 | 0.090257 |
| 2026-08-04 | 0.090023 |
| 2026-08-05 | 0.090221 |
| 2026-08-06 | 0.090279 |
| 2026-08-07 | 0.090187 |
| 2026-08-08 | 0.090196 |
| 2026-08-09 | 0.090286 |
| 2026-08-10 | 0.090277 |
| 2026-08-11 | 0.090125 |
| 2026-08-12 | 0.090104 |
| 2026-08-13 | 0.090064 |
| 2026-08-14 | 0.09012 |
| 2026-08-15 | 0.090027 |
| 2026-08-16 | 0.090042 |
| 2026-08-17 | 0.090291 |
| 2026-08-18 | 0.090339 |
| 2026-08-19 | 0.090304 |
| 2026-08-20 | 0.09053 |
| 2026-08-21 | 0.090475 |
| 2026-08-22 | 0.090484 |
| 2026-08-23 | 0.090601 |
| 2026-08-24 | 0.090547 |
| 2026-08-25 | 0.090509 |
| 2026-08-26 | 0.090464 |
| 2026-08-27 | 0.090425 |
| 2026-08-28 | 0.090413 |
| 2026-08-29 | 0.09014 |
| 2026-08-30 | 0.090393 |
| 2026-08-31 | 0.090574 |
| 2026-09-01 | 0.090918 |
| 2026-09-02 | 0.090691 |
| 2026-09-03 | 0.09102 |
| 2026-09-04 | 0.091417 |
| 2026-09-05 | 0.091175 |
| 2026-09-06 | 0.091403 |
| 2026-09-07 | 0.091533 |
| 2026-09-08 | 0.09171 |
| 2026-09-09 | 0.091509 |
| 2026-09-10 | 0.091634 |
| 2026-09-11 | 0.091619 |
| 2026-09-12 | 0.091418 |
| 2026-09-13 | 0.091677 |
| 2026-09-14 | 0.091892 |
| 2026-09-15 | 0.091783 |
| 2026-09-16 | 0.091585 |
| 2026-09-17 | 0.091346 |
| 2026-09-18 | 0.091777 |
| 2026-09-19 | 0.091524 |
| 2026-09-20 | 0.091648 |
| 2026-09-21 | 0.091721 |
| 2026-09-22 | 0.092228 |
| 2026-09-23 | 0.091943 |
| 2026-09-24 | 0.091754 |
| 2026-09-25 | 0.091678 |
| 2026-09-26 | 0.091697 |
| 2026-09-27 | 0.091754 |
| 2026-09-28 | 0.09196 |
| 2026-09-29 | 0.092087 |
| 2026-09-30 | 0.092237 |
| 2026-10-01 | 0.092697 |
| 2026-10-02 | 0.093215 |
| 2026-10-03 | 0.093692 |
| 2026-10-04 | 0.093883 |
| 2026-10-05 | 0.093782 |
| 2026-10-06 | 0.094041 |
| 2026-10-07 | 0.093826 |
| 2026-10-08 | 0.09359 |
| 2026-10-09 | 0.092646 |
| 2026-10-10 | 0.091568 |
| 2026-10-11 | 0.091653 |
| 2026-10-12 | 0.091493 |
| 2026-10-13 | 0.091488 |
| 2026-10-14 | 0.092396 |
| 2026-10-15 | 0.09223 |
| 2026-10-16 | 0.091743 |
| 2026-10-17 | 0.091743 |
| 2026-10-18 | 0.091795 |
| 2026-10-19 | 0.092043 |
| 2026-10-20 | 0.092222 |
| 2026-10-21 | 0.092334 |
| 2026-10-22 | 0.092351 |
| 2026-10-23 | 0.092424 |
| 2026-10-24 | 0.092203 |
| 2026-10-25 | 0.092326 |
| 2026-10-26 | 0.092519 |
| 2026-10-27 | 0.092358 |
| 2026-10-28 | 0.092085 |
| 2026-10-29 | 0.092032 |
| 2026-10-30 | 0.092106 |
| 2026-10-31 | 0.092037 |
| 2026-11-01 | 0.092037 |
High
0.09404
Low
0.08618
Average
0.08928
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/MAD API questions
How do I get the XPF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/MAD rate in rates.MAD.
How far back does XPF/MAD historical data go?
Daily XPF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.