XPF to LYD exchange rate API
CFP Franc to Libyan Dinar · quoted 2026-10-30
0.06023
▲ +35.54% over 2Y
1 XPF = 0.06023 LYD · 1 LYD = 16.6025 XPF · Get this rate via the API
1 XPF buys 0.06023 LYD as of 2026-10-30, so 1 LYD buys 16.6025 XPF. Over the last 2 years, XPF/LYD traded between 0.04199 and 0.06306, averaged 0.05430 and rose 35.54%. The API holds daily XPF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.044438 |
| 2024-10-31 | 0.044557 |
| 2024-11-01 | 0.044567 |
| 2024-11-02 | 0.043946 |
| 2024-11-03 | 0.043791 |
| 2024-11-04 | 0.044619 |
| 2024-11-05 | 0.044618 |
| 2024-11-06 | 0.044072 |
| 2024-11-07 | 0.044346 |
| 2024-11-08 | 0.044295 |
| 2024-11-09 | 0.043572 |
| 2024-11-10 | 0.043909 |
| 2024-11-11 | 0.044345 |
| 2024-11-12 | 0.044143 |
| 2024-11-13 | 0.043845 |
| 2024-11-14 | 0.043608 |
| 2024-11-15 | 0.043801 |
| 2024-11-16 | 0.043111 |
| 2024-11-17 | 0.043465 |
| 2024-11-18 | 0.043928 |
| 2024-11-19 | 0.043954 |
| 2024-11-20 | 0.043853 |
| 2024-11-21 | 0.043695 |
| 2024-11-22 | 0.043324 |
| 2024-11-23 | 0.042622 |
| 2024-11-24 | 0.042958 |
| 2024-11-25 | 0.04348 |
| 2024-11-26 | 0.043607 |
| 2024-11-27 | 0.043785 |
| 2024-11-28 | 0.04396 |
| 2024-11-29 | 0.043961 |
| 2024-11-30 | 0.043259 |
| 2024-12-01 | 0.043654 |
| 2024-12-02 | 0.043663 |
| 2024-12-03 | 0.043635 |
| 2024-12-04 | 0.043636 |
| 2024-12-05 | 0.043891 |
| 2024-12-06 | 0.043904 |
| 2024-12-07 | 0.043207 |
| 2024-12-08 | 0.043625 |
| 2024-12-09 | 0.043878 |
| 2024-12-10 | 0.043795 |
| 2024-12-11 | 0.043623 |
| 2024-12-12 | 0.043577 |
| 2024-12-13 | 0.043514 |
| 2024-12-14 | 0.042999 |
| 2024-12-15 | 0.043389 |
| 2024-12-16 | 0.043585 |
| 2024-12-17 | 0.043557 |
| 2024-12-18 | 0.043502 |
| 2024-12-19 | 0.043128 |
| 2024-12-20 | 0.043183 |
| 2024-12-21 | 0.042684 |
| 2024-12-22 | 0.043387 |
| 2024-12-23 | 0.043373 |
| 2024-12-24 | 0.043307 |
| 2024-12-25 | 0.043063 |
| 2024-12-26 | 0.043387 |
| 2024-12-27 | 0.04345 |
| 2024-12-28 | 0.042821 |
| 2024-12-29 | 0.043292 |
| 2024-12-30 | 0.043434 |
| 2024-12-31 | 0.043443 |
| 2025-01-01 | 0.043135 |
| 2025-01-02 | 0.043169 |
| 2025-01-03 | 0.043043 |
| 2025-01-04 | 0.042509 |
| 2025-01-05 | 0.042762 |
| 2025-01-06 | 0.043291 |
| 2025-01-07 | 0.043554 |
| 2025-01-08 | 0.043301 |
| 2025-01-09 | 0.043192 |
| 2025-01-10 | 0.043191 |
| 2025-01-11 | 0.042401 |
| 2025-01-12 | 0.04199 |
| 2025-01-13 | 0.042807 |
| 2025-01-14 | 0.043234 |
| 2025-01-15 | 0.043464 |
| 2025-01-16 | 0.043431 |
| 2025-01-17 | 0.043432 |
| 2025-01-18 | 0.042585 |
| 2025-01-19 | 0.042974 |
| 2025-01-20 | 0.043496 |
| 2025-01-21 | 0.043713 |
| 2025-01-22 | 0.043793 |
| 2025-01-23 | 0.04366 |
| 2025-01-24 | 0.043844 |
| 2025-01-25 | 0.043295 |
| 2025-01-26 | 0.043579 |
| 2025-01-27 | 0.043817 |
| 2025-01-28 | 0.043585 |
| 2025-01-29 | 0.04353 |
| 2025-01-30 | 0.043509 |
| 2025-01-31 | 0.043387 |
| 2025-02-01 | 0.042615 |
| 2025-02-02 | 0.043061 |
| 2025-02-03 | 0.043342 |
| 2025-02-04 | 0.043387 |
| 2025-02-05 | 0.04363 |
| 2025-02-06 | 0.04344 |
| 2025-02-07 | 0.043296 |
| 2025-02-08 | 0.042587 |
| 2025-02-09 | 0.042815 |
| 2025-02-10 | 0.043246 |
| 2025-02-11 | 0.043295 |
| 2025-02-12 | 0.043409 |
| 2025-02-13 | 0.043598 |
| 2025-02-14 | 0.043778 |
| 2025-02-15 | 0.043177 |
| 2025-02-16 | 0.043562 |
| 2025-02-17 | 0.043687 |
| 2025-02-18 | 0.043583 |
| 2025-02-19 | 0.043502 |
| 2025-02-20 | 0.043575 |
| 2025-02-21 | 0.043597 |
| 2025-02-22 | 0.042865 |
| 2025-02-23 | 0.043384 |
| 2025-02-24 | 0.043621 |
| 2025-02-25 | 0.043545 |
| 2025-02-26 | 0.043497 |
| 2025-02-27 | 0.04337 |
| 2025-02-28 | 0.043063 |
| 2025-03-01 | 0.042467 |
| 2025-03-02 | 0.042996 |
| 2025-03-03 | 0.043413 |
| 2025-03-04 | 0.043697 |
| 2025-03-05 | 0.044395 |
| 2025-03-06 | 0.044763 |
| 2025-03-07 | 0.044475 |
| 2025-03-08 | 0.04385 |
| 2025-03-09 | 0.044368 |
| 2025-03-10 | 0.044576 |
| 2025-03-11 | 0.044693 |
| 2025-03-12 | 0.044745 |
| 2025-03-13 | 0.044576 |
| 2025-03-14 | 0.044561 |
| 2025-03-15 | 0.043954 |
| 2025-03-16 | 0.044383 |
| 2025-03-17 | 0.044586 |
| 2025-03-18 | 0.044804 |
| 2025-03-19 | 0.04475 |
| 2025-03-20 | 0.044491 |
| 2025-03-21 | 0.044431 |
| 2025-03-22 | 0.043655 |
| 2025-03-23 | 0.044039 |
| 2025-03-25 | 0.044315 |
| 2025-03-26 | 0.044212 |
| 2025-03-27 | 0.044224 |
| 2025-03-28 | 0.04431 |
| 2025-03-29 | 0.0439 |
| 2025-03-30 | 0.044382 |
| 2025-03-31 | 0.04452 |
| 2025-04-01 | 0.044225 |
| 2025-04-02 | 0.044464 |
| 2025-04-03 | 0.045264 |
| 2025-04-04 | 0.045317 |
| 2025-04-05 | 0.044325 |
| 2025-04-06 | 0.044743 |
| 2025-04-07 | 0.045029 |
| 2025-04-08 | 0.04497 |
| 2025-04-09 | 0.045364 |
| 2025-04-10 | 0.045522 |
| 2025-04-11 | 0.053599 |
| 2025-04-12 | 0.052915 |
| 2025-04-13 | 0.053376 |
| 2025-04-14 | 0.053732 |
| 2025-04-15 | 0.053554 |
| 2025-04-16 | 0.053793 |
| 2025-04-17 | 0.052903 |
| 2025-04-18 | 0.053045 |
| 2025-04-19 | 0.052213 |
| 2025-04-20 | 0.052935 |
| 2025-04-21 | 0.053505 |
| 2025-04-22 | 0.053459 |
| 2025-04-23 | 0.052929 |
| 2025-04-24 | 0.052804 |
| 2025-04-25 | 0.052791 |
| 2025-04-26 | 0.052158 |
| 2025-04-27 | 0.052561 |
| 2025-04-28 | 0.052937 |
| 2025-04-29 | 0.052962 |
| 2025-04-30 | 0.052867 |
| 2025-05-01 | 0.052642 |
| 2025-05-02 | 0.052678 |
| 2025-05-03 | 0.051755 |
| 2025-05-04 | 0.052117 |
| 2025-05-05 | 0.052758 |
| 2025-05-06 | 0.052808 |
| 2025-05-08 | 0.052501 |
| 2025-05-09 | 0.052343 |
| 2025-05-10 | 0.051287 |
| 2025-05-11 | 0.052128 |
| 2025-05-12 | 0.051863 |
| 2025-05-13 | 0.051804 |
| 2025-05-14 | 0.052423 |
| 2025-05-15 | 0.052304 |
| 2025-05-17 | 0.051536 |
| 2025-05-18 | 0.052216 |
| 2025-05-19 | 0.052796 |
| 2025-05-20 | 0.053034 |
| 2025-05-21 | 0.053331 |
| 2025-05-22 | 0.052847 |
| 2025-05-23 | 0.052816 |
| 2025-05-24 | 0.052025 |
| 2025-05-25 | 0.05261 |
| 2025-05-26 | 0.052846 |
| 2025-05-27 | 0.052624 |
| 2025-05-28 | 0.052466 |
| 2025-05-29 | 0.052525 |
| 2025-05-30 | 0.052815 |
| 2025-05-31 | 0.05197 |
| 2025-06-01 | 0.052664 |
| 2025-06-02 | 0.053023 |
| 2025-06-03 | 0.052898 |
| 2025-06-04 | 0.052941 |
| 2025-06-05 | 0.053068 |
| 2025-06-06 | 0.05288 |
| 2025-06-07 | 0.052154 |
| 2025-06-08 | 0.052578 |
| 2025-06-09 | 0.05304 |
| 2025-06-10 | 0.052976 |
| 2025-06-11 | 0.053041 |
| 2025-06-12 | 0.053503 |
| 2025-06-13 | 0.05368 |
| 2025-06-14 | 0.052746 |
| 2025-06-15 | 0.053332 |
| 2025-06-16 | 0.05365 |
| 2025-06-17 | 0.053326 |
| 2025-06-18 | 0.053101 |
| 2025-06-19 | 0.052945 |
| 2025-06-20 | 0.053214 |
| 2025-06-21 | 0.052655 |
| 2025-06-22 | 0.05307 |
| 2025-06-23 | 0.053559 |
| 2025-06-24 | 0.053775 |
| 2025-06-25 | 0.053697 |
| 2025-06-26 | 0.054124 |
| 2025-06-27 | 0.054038 |
| 2025-06-28 | 0.053248 |
| 2025-06-29 | 0.053648 |
| 2025-06-30 | 0.054108 |
| 2025-07-01 | 0.054293 |
| 2025-07-02 | 0.054185 |
| 2025-07-03 | 0.053965 |
| 2025-07-04 | 0.054059 |
| 2025-07-05 | 0.053133 |
| 2025-07-06 | 0.053581 |
| 2025-07-07 | 0.053832 |
| 2025-07-08 | 0.053759 |
| 2025-07-09 | 0.053766 |
| 2025-07-10 | 0.053815 |
| 2025-07-11 | 0.053742 |
| 2025-07-12 | 0.052872 |
| 2025-07-13 | 0.053185 |
| 2025-07-14 | 0.053702 |
| 2025-07-15 | 0.053757 |
| 2025-07-16 | 0.053509 |
| 2025-07-17 | 0.053592 |
| 2025-07-18 | 0.053689 |
| 2025-07-19 | 0.052915 |
| 2025-07-20 | 0.05337 |
| 2025-07-21 | 0.05407 |
| 2025-07-22 | 0.054052 |
| 2025-07-23 | 0.054085 |
| 2025-07-24 | 0.054097 |
| 2025-07-25 | 0.053964 |
| 2025-07-26 | 0.053048 |
| 2025-07-27 | 0.053736 |
| 2025-07-28 | 0.053536 |
| 2025-07-29 | 0.053175 |
| 2025-07-30 | 0.052977 |
| 2025-07-31 | 0.052736 |
| 2025-08-01 | 0.052831 |
| 2025-08-02 | 0.052895 |
| 2025-08-03 | 0.053297 |
| 2025-08-04 | 0.053639 |
| 2025-08-05 | 0.053326 |
| 2025-08-06 | 0.053684 |
| 2025-08-07 | 0.053916 |
| 2025-08-08 | 0.053967 |
| 2025-08-09 | 0.052922 |
| 2025-08-10 | 0.053494 |
| 2025-08-11 | 0.05365 |
| 2025-08-12 | 0.053847 |
| 2025-08-13 | 0.054088 |
| 2025-08-14 | 0.05396 |
| 2025-08-15 | 0.053986 |
| 2025-08-16 | 0.053062 |
| 2025-08-17 | 0.053495 |
| 2025-08-18 | 0.053717 |
| 2025-08-19 | 0.053813 |
| 2025-08-20 | 0.053743 |
| 2025-08-21 | 0.05363 |
| 2025-08-22 | 0.053783 |
| 2025-08-23 | 0.053277 |
| 2025-08-24 | 0.05328 |
| 2025-08-25 | 0.053906 |
| 2025-08-26 | 0.053952 |
| 2025-08-27 | 0.053524 |
| 2025-08-28 | 0.053811 |
| 2025-08-29 | 0.053939 |
| 2025-08-30 | 0.053073 |
| 2025-08-31 | 0.053653 |
| 2025-09-01 | 0.053931 |
| 2025-09-02 | 0.05373 |
| 2025-09-03 | 0.053732 |
| 2025-09-04 | 0.053738 |
| 2025-09-05 | 0.054037 |
| 2025-09-06 | 0.053308 |
| 2025-09-07 | 0.053689 |
| 2025-09-08 | 0.054118 |
| 2025-09-09 | 0.053947 |
| 2025-09-10 | 0.053972 |
| 2025-09-11 | 0.053919 |
| 2025-09-13 | 0.053147 |
| 2025-09-14 | 0.053605 |
| 2025-09-15 | 0.05403 |
| 2025-09-16 | 0.054405 |
| 2025-09-17 | 0.054284 |
| 2025-09-18 | 0.0541 |
| 2025-09-19 | 0.054033 |
| 2025-09-20 | 0.053089 |
| 2025-09-21 | 0.053615 |
| 2025-09-22 | 0.054124 |
| 2025-09-23 | 0.054341 |
| 2025-09-24 | 0.054261 |
| 2025-09-25 | 0.053535 |
| 2025-09-26 | 0.053681 |
| 2025-09-27 | 0.053056 |
| 2025-09-28 | 0.053366 |
| 2025-09-29 | 0.053697 |
| 2025-09-30 | 0.053262 |
| 2025-10-01 | 0.053195 |
| 2025-10-02 | 0.053254 |
| 2025-10-03 | 0.053222 |
| 2025-10-04 | 0.053225 |
| 2025-10-05 | 0.053182 |
| 2025-10-06 | 0.053109 |
| 2025-10-07 | 0.05292 |
| 2025-10-08 | 0.053002 |
| 2025-10-09 | 0.052971 |
| 2025-10-10 | 0.052721 |
| 2025-10-11 | 0.052801 |
| 2025-10-12 | 0.052803 |
| 2025-10-13 | 0.052781 |
| 2025-10-14 | 0.052724 |
| 2025-10-15 | 0.052787 |
| 2025-10-16 | 0.053019 |
| 2025-10-17 | 0.052917 |
| 2025-10-18 | 0.053106 |
| 2025-10-19 | 0.052934 |
| 2025-10-20 | 0.053017 |
| 2025-10-21 | 0.052791 |
| 2025-10-22 | 0.052721 |
| 2025-10-23 | 0.052706 |
| 2025-10-24 | 0.052746 |
| 2025-10-25 | 0.052992 |
| 2025-10-26 | 0.052876 |
| 2025-10-27 | 0.052834 |
| 2025-10-28 | 0.052999 |
| 2025-10-29 | 0.052937 |
| 2025-10-30 | 0.052799 |
| 2025-10-31 | 0.052691 |
| 2025-11-01 | 0.052609 |
| 2025-11-02 | 0.052775 |
| 2025-11-03 | 0.052784 |
| 2025-11-04 | 0.05259 |
| 2025-11-05 | 0.052608 |
| 2025-11-06 | 0.052725 |
| 2025-11-07 | 0.052835 |
| 2025-11-08 | 0.052924 |
| 2025-11-09 | 0.05288 |
| 2025-11-10 | 0.052857 |
| 2025-11-11 | 0.052946 |
| 2025-11-12 | 0.052911 |
| 2025-11-13 | 0.053041 |
| 2025-11-14 | 0.053103 |
| 2025-11-15 | 0.053154 |
| 2025-11-16 | 0.05305 |
| 2025-11-17 | 0.052949 |
| 2025-11-18 | 0.052872 |
| 2025-11-19 | 0.052883 |
| 2025-11-20 | 0.052566 |
| 2025-11-21 | 0.052879 |
| 2025-11-22 | 0.052682 |
| 2025-11-23 | 0.05282 |
| 2025-11-24 | 0.05285 |
| 2025-11-25 | 0.052935 |
| 2025-11-26 | 0.052919 |
| 2025-11-27 | 0.053015 |
| 2025-11-28 | 0.052898 |
| 2025-11-29 | 0.052945 |
| 2025-11-30 | 0.052965 |
| 2025-12-01 | 0.052812 |
| 2025-12-02 | 0.053038 |
| 2025-12-03 | 0.053187 |
| 2025-12-04 | 0.053137 |
| 2025-12-05 | 0.053075 |
| 2025-12-06 | 0.053082 |
| 2025-12-07 | 0.052996 |
| 2025-12-08 | 0.052966 |
| 2025-12-09 | 0.053049 |
| 2025-12-11 | 0.053061 |
| 2025-12-12 | 0.053314 |
| 2025-12-13 | 0.053313 |
| 2025-12-14 | 0.053437 |
| 2025-12-15 | 0.053339 |
| 2025-12-16 | 0.053329 |
| 2025-12-17 | 0.053333 |
| 2025-12-18 | 0.05327 |
| 2025-12-19 | 0.05321 |
| 2025-12-20 | 0.05321 |
| 2025-12-21 | 0.053268 |
| 2025-12-22 | 0.053244 |
| 2025-12-23 | 0.053302 |
| 2025-12-24 | 0.053343 |
| 2025-12-25 | 0.053412 |
| 2025-12-26 | 0.053349 |
| 2025-12-27 | 0.053407 |
| 2025-12-28 | 0.053385 |
| 2025-12-29 | 0.053331 |
| 2025-12-30 | 0.053278 |
| 2025-12-31 | 0.053293 |
| 2026-01-01 | 0.053372 |
| 2026-01-02 | 0.053347 |
| 2026-01-03 | 0.053272 |
| 2026-01-04 | 0.053339 |
| 2026-01-05 | 0.053228 |
| 2026-01-06 | 0.053116 |
| 2026-01-07 | 0.053099 |
| 2026-01-08 | 0.053085 |
| 2026-01-09 | 0.053066 |
| 2026-01-10 | 0.052968 |
| 2026-01-11 | 0.053099 |
| 2026-01-12 | 0.053055 |
| 2026-01-13 | 0.053179 |
| 2026-01-14 | 0.053027 |
| 2026-01-15 | 0.052956 |
| 2026-01-16 | 0.052912 |
| 2026-01-17 | 0.052757 |
| 2026-01-18 | 0.052865 |
| 2026-01-19 | 0.052899 |
| 2026-01-20 | 0.053127 |
| 2026-01-21 | 0.05345 |
| 2026-01-22 | 0.061056 |
| 2026-01-23 | 0.061687 |
| 2026-01-24 | 0.062556 |
| 2026-01-25 | 0.062405 |
| 2026-01-26 | 0.06255 |
| 2026-01-27 | 0.062533 |
| 2026-01-28 | 0.063063 |
| 2026-01-29 | 0.062594 |
| 2026-01-30 | 0.062797 |
| 2026-01-31 | 0.062406 |
| 2026-02-01 | 0.062543 |
| 2026-02-02 | 0.062743 |
| 2026-02-03 | 0.062384 |
| 2026-02-04 | 0.062644 |
| 2026-02-05 | 0.062679 |
| 2026-02-06 | 0.0628 |
| 2026-02-07 | 0.062484 |
| 2026-02-08 | 0.062817 |
| 2026-02-09 | 0.062835 |
| 2026-02-10 | 0.062918 |
| 2026-02-11 | 0.062943 |
| 2026-02-12 | 0.062859 |
| 2026-02-13 | 0.062791 |
| 2026-02-14 | 0.062731 |
| 2026-02-15 | 0.062652 |
| 2026-02-16 | 0.062612 |
| 2026-02-17 | 0.062686 |
| 2026-02-18 | 0.062462 |
| 2026-02-19 | 0.062642 |
| 2026-02-20 | 0.062628 |
| 2026-02-21 | 0.062505 |
| 2026-02-22 | 0.062415 |
| 2026-02-23 | 0.062349 |
| 2026-02-24 | 0.062469 |
| 2026-02-25 | 0.062632 |
| 2026-02-26 | 0.062479 |
| 2026-02-27 | 0.062544 |
| 2026-02-28 | 0.062623 |
| 2026-03-01 | 0.062512 |
| 2026-03-02 | 0.0622 |
| 2026-03-03 | 0.062337 |
| 2026-03-04 | 0.062147 |
| 2026-03-05 | 0.062136 |
| 2026-03-06 | 0.062163 |
| 2026-03-07 | 0.061914 |
| 2026-03-08 | 0.062049 |
| 2026-03-09 | 0.062053 |
| 2026-03-10 | 0.062096 |
| 2026-03-11 | 0.062102 |
| 2026-03-12 | 0.061988 |
| 2026-03-13 | 0.061652 |
| 2026-03-14 | 0.061227 |
| 2026-03-15 | 0.061252 |
| 2026-03-16 | 0.061414 |
| 2026-03-17 | 0.061721 |
| 2026-03-18 | 0.061634 |
| 2026-03-19 | 0.061787 |
| 2026-03-20 | 0.061543 |
| 2026-03-21 | 0.061973 |
| 2026-03-22 | 0.062054 |
| 2026-03-23 | 0.062014 |
| 2026-03-24 | 0.0619 |
| 2026-03-25 | 0.06174 |
| 2026-03-26 | 0.061873 |
| 2026-03-27 | 0.061611 |
| 2026-03-28 | 0.061681 |
| 2026-03-29 | 0.061642 |
| 2026-03-30 | 0.061477 |
| 2026-03-31 | 0.061576 |
| 2026-04-01 | 0.061902 |
| 2026-04-02 | 0.061622 |
| 2026-04-03 | 0.061434 |
| 2026-04-04 | 0.061567 |
| 2026-04-05 | 0.061514 |
| 2026-04-06 | 0.061501 |
| 2026-04-07 | 0.061617 |
| 2026-04-08 | 0.062142 |
| 2026-04-09 | 0.06173 |
| 2026-04-10 | 0.061991 |
| 2026-04-11 | 0.062454 |
| 2026-04-12 | 0.06201 |
| 2026-04-13 | 0.061902 |
| 2026-04-14 | 0.062544 |
| 2026-04-15 | 0.062473 |
| 2026-04-16 | 0.062212 |
| 2026-04-17 | 0.062286 |
| 2026-04-18 | 0.062355 |
| 2026-04-19 | 0.062396 |
| 2026-04-20 | 0.062404 |
| 2026-04-21 | 0.062317 |
| 2026-04-22 | 0.062269 |
| 2026-04-23 | 0.062185 |
| 2026-04-24 | 0.062197 |
| 2026-04-25 | 0.062231 |
| 2026-04-26 | 0.062215 |
| 2026-04-27 | 0.062182 |
| 2026-04-28 | 0.062362 |
| 2026-04-29 | 0.062179 |
| 2026-04-30 | 0.062171 |
| 2026-05-01 | 0.062393 |
| 2026-05-02 | 0.062398 |
| 2026-05-03 | 0.062349 |
| 2026-05-04 | 0.062267 |
| 2026-05-05 | 0.062033 |
| 2026-05-06 | 0.062158 |
| 2026-05-07 | 0.062442 |
| 2026-05-08 | 0.062364 |
| 2026-05-09 | 0.062501 |
| 2026-05-10 | 0.062161 |
| 2026-05-11 | 0.062082 |
| 2026-05-12 | 0.062186 |
| 2026-05-14 | 0.061953 |
| 2026-05-15 | 0.062348 |
| 2026-05-16 | 0.061568 |
| 2026-05-17 | 0.061812 |
| 2026-05-18 | 0.062063 |
| 2026-05-19 | 0.061929 |
| 2026-05-20 | 0.061954 |
| 2026-05-21 | 0.061976 |
| 2026-05-23 | 0.061979 |
| 2026-05-24 | 0.061998 |
| 2026-05-25 | 0.062133 |
| 2026-05-26 | 0.062108 |
| 2026-05-27 | 0.062054 |
| 2026-05-28 | 0.062046 |
| 2026-05-29 | 0.0617 |
| 2026-05-30 | 0.062045 |
| 2026-05-31 | 0.061996 |
| 2026-06-01 | 0.061947 |
| 2026-06-02 | 0.061914 |
| 2026-06-03 | 0.06172 |
| 2026-06-04 | 0.062056 |
| 2026-06-05 | 0.061999 |
| 2026-06-06 | 0.061361 |
| 2026-06-09 | 0.06166 |
| 2026-06-10 | 0.061858 |
| 2026-06-11 | 0.061717 |
| 2026-06-12 | 0.061674 |
| 2026-06-13 | 0.061789 |
| 2026-06-14 | 0.06173 |
| 2026-06-15 | 0.061867 |
| 2026-06-16 | 0.061801 |
| 2026-06-17 | 0.061906 |
| 2026-06-18 | 0.061329 |
| 2026-06-19 | 0.061353 |
| 2026-06-20 | 0.061347 |
| 2026-06-21 | 0.061191 |
| 2026-06-22 | 0.061285 |
| 2026-06-23 | 0.061568 |
| 2026-06-24 | 0.061355 |
| 2026-06-25 | 0.061265 |
| 2026-06-26 | 0.061309 |
| 2026-06-27 | 0.061066 |
| 2026-06-28 | 0.061263 |
| 2026-06-29 | 0.061452 |
| 2026-06-30 | 0.061376 |
| 2026-07-01 | 0.061358 |
| 2026-07-02 | 0.06134 |
| 2026-07-03 | 0.061393 |
| 2026-07-04 | 0.06149 |
| 2026-07-05 | 0.061456 |
| 2026-07-06 | 0.061449 |
| 2026-07-07 | 0.061358 |
| 2026-07-08 | 0.061493 |
| 2026-07-09 | 0.061358 |
| 2026-07-10 | 0.061212 |
| 2026-07-11 | 0.06119 |
| 2026-07-12 | 0.06124 |
| 2026-07-13 | 0.061418 |
| 2026-07-14 | 0.061574 |
| 2026-07-15 | 0.061308 |
| 2026-07-16 | 0.061174 |
| 2026-07-17 | 0.061391 |
| 2026-07-18 | 0.061172 |
| 2026-07-19 | 0.061207 |
| 2026-07-20 | 0.061104 |
| 2026-07-21 | 0.061371 |
| 2026-07-22 | 0.061372 |
| 2026-07-23 | 0.061262 |
| 2026-07-24 | 0.061145 |
| 2026-07-25 | 0.061022 |
| 2026-07-26 | 0.061101 |
| 2026-07-27 | 0.06103 |
| 2026-07-28 | 0.061147 |
| 2026-07-29 | 0.061194 |
| 2026-07-30 | 0.061478 |
| 2026-07-31 | 0.061453 |
| 2026-08-01 | 0.061628 |
| 2026-08-02 | 0.061738 |
| 2026-08-03 | 0.061654 |
| 2026-08-04 | 0.061584 |
| 2026-08-05 | 0.061682 |
| 2026-08-06 | 0.061547 |
| 2026-08-07 | 0.061763 |
| 2026-08-08 | 0.061603 |
| 2026-08-09 | 0.06164 |
| 2026-08-10 | 0.061488 |
| 2026-08-11 | 0.061739 |
| 2026-08-12 | 0.061686 |
| 2026-08-13 | 0.06171 |
| 2026-08-14 | 0.06169 |
| 2026-08-15 | 0.061709 |
| 2026-08-16 | 0.061748 |
| 2026-08-17 | 0.061726 |
| 2026-08-18 | 0.061734 |
| 2026-08-20 | 0.061891 |
| 2026-08-21 | 0.062072 |
| 2026-08-22 | 0.062229 |
| 2026-08-23 | 0.062166 |
| 2026-08-24 | 0.062276 |
| 2026-08-25 | 0.06188 |
| 2026-08-26 | 0.061828 |
| 2026-08-27 | 0.061911 |
| 2026-08-28 | 0.061855 |
| 2026-08-29 | 0.061518 |
| 2026-08-30 | 0.061673 |
| 2026-08-31 | 0.062041 |
| 2026-09-01 | 0.061891 |
| 2026-09-02 | 0.061622 |
| 2026-09-03 | 0.061777 |
| 2026-09-04 | 0.062083 |
| 2026-09-05 | 0.061897 |
| 2026-09-06 | 0.061919 |
| 2026-09-07 | 0.061877 |
| 2026-09-08 | 0.062032 |
| 2026-09-09 | 0.061722 |
| 2026-09-10 | 0.061811 |
| 2026-09-11 | 0.061747 |
| 2026-09-12 | 0.061448 |
| 2026-09-13 | 0.061605 |
| 2026-09-14 | 0.061511 |
| 2026-09-15 | 0.061389 |
| 2026-09-16 | 0.061288 |
| 2026-09-17 | 0.061456 |
| 2026-09-18 | 0.061186 |
| 2026-09-19 | 0.061118 |
| 2026-09-20 | 0.061144 |
| 2026-09-21 | 0.061043 |
| 2026-09-22 | 0.061467 |
| 2026-09-23 | 0.06117 |
| 2026-09-24 | 0.061105 |
| 2026-09-25 | 0.060957 |
| 2026-09-26 | 0.060976 |
| 2026-09-27 | 0.061027 |
| 2026-09-28 | 0.061041 |
| 2026-09-30 | 0.060875 |
| 2026-10-02 | 0.060598 |
| 2026-10-03 | 0.060353 |
| 2026-10-05 | 0.06018 |
| 2026-10-06 | 0.060456 |
| 2026-10-07 | 0.0604 |
| 2026-10-08 | 0.060358 |
| 2026-10-09 | 0.060253 |
| 2026-10-10 | 0.060325 |
| 2026-10-11 | 0.060334 |
| 2026-10-12 | 0.060419 |
| 2026-10-13 | 0.060181 |
| 2026-10-14 | 0.060329 |
| 2026-10-15 | 0.060413 |
| 2026-10-16 | 0.06047 |
| 2026-10-17 | 0.060483 |
| 2026-10-18 | 0.06045 |
| 2026-10-19 | 0.060587 |
| 2026-10-20 | 0.060417 |
| 2026-10-21 | 0.060334 |
| 2026-10-22 | 0.060419 |
| 2026-10-23 | 0.060215 |
| 2026-10-24 | 0.060087 |
| 2026-10-25 | 0.060196 |
| 2026-10-26 | 0.060073 |
| 2026-10-27 | 0.060209 |
| 2026-10-28 | 0.060115 |
| 2026-10-29 | 0.060066 |
| 2026-10-30 | 0.060232 |
High
0.06306
Low
0.04199
Average
0.05430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LYD API questions
How do I get the XPF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LYD rate in rates.LYD.
How far back does XPF/LYD historical data go?
Daily XPF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.