XPF to LTL exchange rate API
CFP Franc to Lithuanian Litas · quoted 2026-11-01
0.02893
▼ +1.39% over 2Y
1 XPF = 0.02893 LTL · 1 LTL = 34.5614 XPF · Get this rate via the API
1 XPF buys 0.02893 LTL as of 2026-11-01, so 1 LTL buys 34.5614 XPF. Over the last 2 years, XPF/LTL traded between 0.02637 and 0.02972, averaged 0.02908 and fell 1.39%. The API holds daily XPF/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 0.029343 |
| 2024-11-02 | 0.028934 |
| 2024-11-03 | 0.028934 |
| 2024-11-04 | 0.0294 |
| 2024-11-05 | 0.029453 |
| 2024-11-06 | 0.029141 |
| 2024-11-07 | 0.029526 |
| 2024-11-08 | 0.029306 |
| 2024-11-09 | 0.028934 |
| 2024-11-10 | 0.029144 |
| 2024-11-11 | 0.02926 |
| 2024-11-12 | 0.029317 |
| 2024-11-13 | 0.029309 |
| 2024-11-14 | 0.029358 |
| 2024-11-15 | 0.029427 |
| 2024-11-16 | 0.028934 |
| 2024-11-17 | 0.029156 |
| 2024-11-18 | 0.029426 |
| 2024-11-19 | 0.029359 |
| 2024-11-20 | 0.029274 |
| 2024-11-21 | 0.029309 |
| 2024-11-22 | 0.029265 |
| 2024-11-23 | 0.028934 |
| 2024-11-24 | 0.029151 |
| 2024-11-25 | 0.029327 |
| 2024-11-26 | 0.029454 |
| 2024-11-27 | 0.02948 |
| 2024-11-28 | 0.029358 |
| 2024-11-29 | 0.029394 |
| 2024-11-30 | 0.028934 |
| 2024-12-01 | 0.02922 |
| 2024-12-02 | 0.029309 |
| 2024-12-03 | 0.029442 |
| 2024-12-04 | 0.029384 |
| 2024-12-05 | 0.029485 |
| 2024-12-06 | 0.029391 |
| 2024-12-07 | 0.028934 |
| 2024-12-08 | 0.029214 |
| 2024-12-09 | 0.029401 |
| 2024-12-10 | 0.02934 |
| 2024-12-11 | 0.029306 |
| 2024-12-12 | 0.029352 |
| 2024-12-13 | 0.029415 |
| 2024-12-14 | 0.028934 |
| 2024-12-15 | 0.029214 |
| 2024-12-16 | 0.02935 |
| 2024-12-17 | 0.02932 |
| 2024-12-18 | 0.029324 |
| 2024-12-19 | 0.029395 |
| 2024-12-20 | 0.029449 |
| 2024-12-21 | 0.028934 |
| 2024-12-22 | 0.029246 |
| 2024-12-23 | 0.029319 |
| 2024-12-24 | 0.029362 |
| 2024-12-25 | 0.029148 |
| 2024-12-26 | 0.029394 |
| 2024-12-27 | 0.029394 |
| 2024-12-28 | 0.028934 |
| 2024-12-29 | 0.02916 |
| 2024-12-30 | 0.029341 |
| 2024-12-31 | 0.029332 |
| 2025-01-01 | 0.029234 |
| 2025-01-02 | 0.029252 |
| 2025-01-03 | 0.029425 |
| 2025-01-04 | 0.028934 |
| 2025-01-05 | 0.029142 |
| 2025-01-06 | 0.029495 |
| 2025-01-07 | 0.029392 |
| 2025-01-08 | 0.02929 |
| 2025-01-09 | 0.029341 |
| 2025-01-10 | 0.029303 |
| 2025-01-11 | 0.028934 |
| 2025-01-12 | 0.029203 |
| 2025-01-13 | 0.029306 |
| 2025-01-14 | 0.02944 |
| 2025-01-15 | 0.029373 |
| 2025-01-16 | 0.029365 |
| 2025-01-17 | 0.029343 |
| 2025-01-18 | 0.028934 |
| 2025-01-19 | 0.029158 |
| 2025-01-20 | 0.029537 |
| 2025-01-21 | 0.029412 |
| 2025-01-22 | 0.029395 |
| 2025-01-23 | 0.029372 |
| 2025-01-24 | 0.029548 |
| 2025-01-25 | 0.028934 |
| 2025-01-26 | 0.029131 |
| 2025-01-27 | 0.02944 |
| 2025-01-28 | 0.029327 |
| 2025-01-29 | 0.029344 |
| 2025-01-30 | 0.029357 |
| 2025-01-31 | 0.029362 |
| 2025-02-01 | 0.028934 |
| 2025-02-02 | 0.029232 |
| 2025-02-03 | 0.029722 |
| 2025-02-04 | 0.029467 |
| 2025-02-05 | 0.029449 |
| 2025-02-06 | 0.029314 |
| 2025-02-07 | 0.029335 |
| 2025-02-08 | 0.028934 |
| 2025-02-09 | 0.029152 |
| 2025-02-10 | 0.029402 |
| 2025-02-11 | 0.029433 |
| 2025-02-12 | 0.029407 |
| 2025-02-13 | 0.029432 |
| 2025-02-14 | 0.029419 |
| 2025-02-15 | 0.028934 |
| 2025-02-16 | 0.029215 |
| 2025-02-17 | 0.029326 |
| 2025-02-18 | 0.029356 |
| 2025-02-19 | 0.029352 |
| 2025-02-20 | 0.029461 |
| 2025-02-21 | 0.029357 |
| 2025-02-22 | 0.028934 |
| 2025-02-23 | 0.02926 |
| 2025-02-24 | 0.029297 |
| 2025-02-25 | 0.029446 |
| 2025-02-26 | 0.026373 |
| 2025-02-27 | 0.029277 |
| 2025-02-28 | 0.029378 |
| 2025-03-01 | 0.028934 |
| 2025-03-02 | 0.029278 |
| 2025-03-03 | 0.029445 |
| 2025-03-04 | 0.029462 |
| 2025-03-05 | 0.029596 |
| 2025-03-06 | 0.029352 |
| 2025-03-07 | 0.02952 |
| 2025-03-08 | 0.028934 |
| 2025-03-09 | 0.027108 |
| 2025-03-10 | 0.029315 |
| 2025-03-11 | 0.029494 |
| 2025-03-12 | 0.029361 |
| 2025-03-13 | 0.029329 |
| 2025-03-14 | 0.029434 |
| 2025-03-15 | 0.028934 |
| 2025-03-16 | 0.027203 |
| 2025-03-17 | 0.02942 |
| 2025-03-18 | 0.02942 |
| 2025-03-19 | 0.029313 |
| 2025-03-20 | 0.029287 |
| 2025-03-21 | 0.029334 |
| 2025-03-22 | 0.028934 |
| 2025-03-23 | 0.027092 |
| 2025-03-25 | 0.029376 |
| 2025-03-26 | 0.029347 |
| 2025-03-27 | 0.029426 |
| 2025-03-28 | 0.0294 |
| 2025-03-29 | 0.028934 |
| 2025-03-30 | 0.029117 |
| 2025-03-31 | 0.027193 |
| 2025-04-01 | 0.029339 |
| 2025-04-02 | 0.029454 |
| 2025-04-03 | 0.029629 |
| 2025-04-04 | 0.029267 |
| 2025-04-05 | 0.028934 |
| 2025-04-06 | 0.029158 |
| 2025-04-07 | 0.029341 |
| 2025-04-08 | 0.029349 |
| 2025-04-09 | 0.029346 |
| 2025-04-10 | 0.029651 |
| 2025-04-11 | 0.029507 |
| 2025-04-12 | 0.028934 |
| 2025-04-13 | 0.029201 |
| 2025-04-14 | 0.029352 |
| 2025-04-15 | 0.029387 |
| 2025-04-16 | 0.029497 |
| 2025-04-17 | 0.029405 |
| 2025-04-18 | 0.029446 |
| 2025-04-19 | 0.028934 |
| 2025-04-20 | 0.029304 |
| 2025-04-21 | 0.029422 |
| 2025-04-22 | 0.029359 |
| 2025-04-23 | 0.029288 |
| 2025-04-24 | 0.029418 |
| 2025-04-25 | 0.02943 |
| 2025-04-26 | 0.028934 |
| 2025-04-27 | 0.029135 |
| 2025-04-28 | 0.029442 |
| 2025-04-29 | 0.029399 |
| 2025-04-30 | 0.029375 |
| 2025-05-01 | 0.029389 |
| 2025-05-02 | 0.029453 |
| 2025-05-03 | 0.028934 |
| 2025-05-04 | 0.029163 |
| 2025-05-05 | 0.029372 |
| 2025-05-06 | 0.029501 |
| 2025-05-08 | 0.029275 |
| 2025-05-09 | 0.029471 |
| 2025-05-10 | 0.028934 |
| 2025-05-11 | 0.029184 |
| 2025-05-12 | 0.029161 |
| 2025-05-13 | 0.02945 |
| 2025-05-14 | 0.029414 |
| 2025-05-15 | 0.029378 |
| 2025-05-17 | 0.028934 |
| 2025-05-18 | 0.029272 |
| 2025-05-19 | 0.029529 |
| 2025-05-20 | 0.029441 |
| 2025-05-21 | 0.02947 |
| 2025-05-22 | 0.029296 |
| 2025-05-23 | 0.029442 |
| 2025-05-24 | 0.028934 |
| 2025-05-25 | 0.029245 |
| 2025-05-26 | 0.029342 |
| 2025-05-27 | 0.029298 |
| 2025-05-28 | 0.029366 |
| 2025-05-29 | 0.029524 |
| 2025-05-30 | 0.029361 |
| 2025-05-31 | 0.028934 |
| 2025-06-01 | 0.029253 |
| 2025-06-02 | 0.029498 |
| 2025-06-03 | 0.029333 |
| 2025-06-04 | 0.029428 |
| 2025-06-05 | 0.029423 |
| 2025-06-06 | 0.029331 |
| 2025-06-07 | 0.028934 |
| 2025-06-08 | 0.029167 |
| 2025-06-09 | 0.029396 |
| 2025-06-10 | 0.029466 |
| 2025-06-11 | 0.029507 |
| 2025-06-12 | 0.029498 |
| 2025-06-13 | 0.029368 |
| 2025-06-14 | 0.028934 |
| 2025-06-15 | 0.029225 |
| 2025-06-16 | 0.029477 |
| 2025-06-17 | 0.02935 |
| 2025-06-18 | 0.029399 |
| 2025-06-19 | 0.029445 |
| 2025-06-20 | 0.029421 |
| 2025-06-21 | 0.028934 |
| 2025-06-22 | 0.029167 |
| 2025-06-23 | 0.029456 |
| 2025-06-24 | 0.029441 |
| 2025-06-25 | 0.029386 |
| 2025-06-26 | 0.029447 |
| 2025-06-27 | 0.029424 |
| 2025-06-28 | 0.028934 |
| 2025-06-29 | 0.029182 |
| 2025-06-30 | 0.029454 |
| 2025-07-01 | 0.029424 |
| 2025-07-02 | 0.029381 |
| 2025-07-03 | 0.029338 |
| 2025-07-04 | 0.02944 |
| 2025-07-05 | 0.028934 |
| 2025-07-06 | 0.02917 |
| 2025-07-07 | 0.029316 |
| 2025-07-08 | 0.029373 |
| 2025-07-09 | 0.029381 |
| 2025-07-10 | 0.029332 |
| 2025-07-11 | 0.029433 |
| 2025-07-12 | 0.028934 |
| 2025-07-13 | 0.029145 |
| 2025-07-14 | 0.029374 |
| 2025-07-15 | 0.029347 |
| 2025-07-16 | 0.029411 |
| 2025-07-17 | 0.029333 |
| 2025-07-18 | 0.029408 |
| 2025-07-19 | 0.028934 |
| 2025-07-20 | 0.029244 |
| 2025-07-21 | 0.029498 |
| 2025-07-22 | 0.02946 |
| 2025-07-23 | 0.029399 |
| 2025-07-24 | 0.029373 |
| 2025-07-25 | 0.029388 |
| 2025-07-26 | 0.028934 |
| 2025-07-27 | 0.029263 |
| 2025-07-28 | 0.029212 |
| 2025-07-29 | 0.0293 |
| 2025-07-30 | 0.02923 |
| 2025-07-31 | 0.029388 |
| 2025-08-01 | 0.029485 |
| 2025-08-02 | 0.028934 |
| 2025-08-03 | 0.029099 |
| 2025-08-04 | 0.029357 |
| 2025-08-05 | 0.029398 |
| 2025-08-06 | 0.029508 |
| 2025-08-07 | 0.029385 |
| 2025-08-08 | 0.029371 |
| 2025-08-09 | 0.028934 |
| 2025-08-10 | 0.029273 |
| 2025-08-11 | 0.029317 |
| 2025-08-12 | 0.029445 |
| 2025-08-13 | 0.029453 |
| 2025-08-14 | 0.029296 |
| 2025-08-15 | 0.029467 |
| 2025-08-16 | 0.028934 |
| 2025-08-17 | 0.029178 |
| 2025-08-18 | 0.029345 |
| 2025-08-19 | 0.029425 |
| 2025-08-20 | 0.029436 |
| 2025-08-21 | 0.029352 |
| 2025-08-22 | 0.029453 |
| 2025-08-23 | 0.028934 |
| 2025-08-24 | 0.028934 |
| 2025-08-25 | 0.029337 |
| 2025-08-26 | 0.029391 |
| 2025-08-27 | 0.029349 |
| 2025-08-28 | 0.029438 |
| 2025-08-29 | 0.029442 |
| 2025-08-30 | 0.028934 |
| 2025-08-31 | 0.029252 |
| 2025-09-01 | 0.029422 |
| 2025-09-02 | 0.029298 |
| 2025-09-03 | 0.029433 |
| 2025-09-04 | 0.029363 |
| 2025-09-05 | 0.029485 |
| 2025-09-06 | 0.028934 |
| 2025-09-07 | 0.029163 |
| 2025-09-08 | 0.029454 |
| 2025-09-09 | 0.02932 |
| 2025-09-10 | 0.029418 |
| 2025-09-11 | 0.029423 |
| 2025-09-13 | 0.028934 |
| 2025-09-14 | 0.029159 |
| 2025-09-15 | 0.029437 |
| 2025-09-16 | 0.029506 |
| 2025-09-17 | 0.02936 |
| 2025-09-18 | 0.029358 |
| 2025-09-19 | 0.029336 |
| 2025-09-20 | 0.028934 |
| 2025-09-21 | 0.029227 |
| 2025-09-22 | 0.029474 |
| 2025-09-23 | 0.02935 |
| 2025-09-24 | 0.029293 |
| 2025-09-25 | 0.02929 |
| 2025-09-26 | 0.029416 |
| 2025-09-27 | 0.028934 |
| 2025-09-28 | 0.02916 |
| 2025-09-29 | 0.029392 |
| 2025-09-30 | 0.029001 |
| 2025-10-01 | 0.028919 |
| 2025-10-02 | 0.028905 |
| 2025-10-03 | 0.02894 |
| 2025-10-04 | 0.028934 |
| 2025-10-05 | 0.028941 |
| 2025-10-06 | 0.028894 |
| 2025-10-07 | 0.028922 |
| 2025-10-08 | 0.028999 |
| 2025-10-09 | 0.028933 |
| 2025-10-10 | 0.028955 |
| 2025-10-11 | 0.028934 |
| 2025-10-12 | 0.02894 |
| 2025-10-13 | 0.028951 |
| 2025-10-14 | 0.028921 |
| 2025-10-15 | 0.028887 |
| 2025-10-16 | 0.028825 |
| 2025-10-17 | 0.028827 |
| 2025-10-18 | 0.028934 |
| 2025-10-19 | 0.028855 |
| 2025-10-20 | 0.02886 |
| 2025-10-21 | 0.028833 |
| 2025-10-22 | 0.028889 |
| 2025-10-23 | 0.028894 |
| 2025-10-24 | 0.028896 |
| 2025-10-25 | 0.028934 |
| 2025-10-26 | 0.028886 |
| 2025-10-27 | 0.028861 |
| 2025-10-28 | 0.028856 |
| 2025-10-29 | 0.028846 |
| 2025-10-30 | 0.028854 |
| 2025-10-31 | 0.028899 |
| 2025-11-01 | 0.028934 |
| 2025-11-02 | 0.028879 |
| 2025-11-03 | 0.028957 |
| 2025-11-04 | 0.028939 |
| 2025-11-05 | 0.028947 |
| 2025-11-06 | 0.028965 |
| 2025-11-07 | 0.028951 |
| 2025-11-08 | 0.028934 |
| 2025-11-09 | 0.02894 |
| 2025-11-10 | 0.028961 |
| 2025-11-11 | 0.028994 |
| 2025-11-12 | 0.028927 |
| 2025-11-13 | 0.028926 |
| 2025-11-14 | 0.028862 |
| 2025-11-15 | 0.028934 |
| 2025-11-16 | 0.028889 |
| 2025-11-17 | 0.028877 |
| 2025-11-18 | 0.028896 |
| 2025-11-19 | 0.02889 |
| 2025-11-20 | 0.02895 |
| 2025-11-21 | 0.028913 |
| 2025-11-22 | 0.028934 |
| 2025-11-23 | 0.028975 |
| 2025-11-24 | 0.028975 |
| 2025-11-25 | 0.02895 |
| 2025-11-26 | 0.028898 |
| 2025-11-27 | 0.028873 |
| 2025-11-28 | 0.028922 |
| 2025-11-29 | 0.028934 |
| 2025-11-30 | 0.028929 |
| 2025-12-01 | 0.028934 |
| 2025-12-02 | 0.028901 |
| 2025-12-03 | 0.028903 |
| 2025-12-04 | 0.028867 |
| 2025-12-05 | 0.028864 |
| 2025-12-06 | 0.028934 |
| 2025-12-07 | 0.028884 |
| 2025-12-08 | 0.028862 |
| 2025-12-09 | 0.028857 |
| 2025-12-11 | 0.028895 |
| 2025-12-12 | 0.028924 |
| 2025-12-13 | 0.028934 |
| 2025-12-14 | 0.028932 |
| 2025-12-15 | 0.028913 |
| 2025-12-16 | 0.028913 |
| 2025-12-17 | 0.028901 |
| 2025-12-18 | 0.02891 |
| 2025-12-19 | 0.028912 |
| 2025-12-20 | 0.028934 |
| 2025-12-21 | 0.028958 |
| 2025-12-22 | 0.028955 |
| 2025-12-23 | 0.028898 |
| 2025-12-24 | 0.028851 |
| 2025-12-25 | 0.028934 |
| 2025-12-26 | 0.028875 |
| 2025-12-27 | 0.028934 |
| 2025-12-28 | 0.028905 |
| 2025-12-29 | 0.028883 |
| 2025-12-30 | 0.02889 |
| 2025-12-31 | 0.02893 |
| 2026-01-01 | 0.02895 |
| 2026-01-02 | 0.028897 |
| 2026-01-03 | 0.028934 |
| 2026-01-04 | 0.028956 |
| 2026-01-05 | 0.028966 |
| 2026-01-06 | 0.028906 |
| 2026-01-07 | 0.028924 |
| 2026-01-08 | 0.02896 |
| 2026-01-09 | 0.028973 |
| 2026-01-10 | 0.028934 |
| 2026-01-11 | 0.029043 |
| 2026-01-12 | 0.028979 |
| 2026-01-13 | 0.029003 |
| 2026-01-14 | 0.028937 |
| 2026-01-15 | 0.028904 |
| 2026-01-16 | 0.028938 |
| 2026-01-17 | 0.028934 |
| 2026-01-18 | 0.028965 |
| 2026-01-19 | 0.028935 |
| 2026-01-20 | 0.029027 |
| 2026-01-21 | 0.028845 |
| 2026-01-22 | 0.028905 |
| 2026-01-23 | 0.028874 |
| 2026-01-24 | 0.028934 |
| 2026-01-25 | 0.028794 |
| 2026-01-26 | 0.028778 |
| 2026-01-27 | 0.028819 |
| 2026-01-28 | 0.028753 |
| 2026-01-29 | 0.028745 |
| 2026-01-30 | 0.028948 |
| 2026-01-31 | 0.028934 |
| 2026-02-01 | 0.029024 |
| 2026-02-02 | 0.028902 |
| 2026-02-03 | 0.029037 |
| 2026-02-04 | 0.029024 |
| 2026-02-05 | 0.029012 |
| 2026-02-06 | 0.029011 |
| 2026-02-07 | 0.028934 |
| 2026-02-08 | 0.029024 |
| 2026-02-09 | 0.029071 |
| 2026-02-10 | 0.028932 |
| 2026-02-11 | 0.028929 |
| 2026-02-12 | 0.029416 |
| 2026-02-13 | 0.028918 |
| 2026-02-14 | 0.028934 |
| 2026-02-15 | 0.028943 |
| 2026-02-16 | 0.028916 |
| 2026-02-17 | 0.028941 |
| 2026-02-18 | 0.028918 |
| 2026-02-19 | 0.028947 |
| 2026-02-20 | 0.029028 |
| 2026-02-21 | 0.028934 |
| 2026-02-22 | 0.028998 |
| 2026-02-23 | 0.028912 |
| 2026-02-24 | 0.028972 |
| 2026-02-25 | 0.028979 |
| 2026-02-26 | 0.028973 |
| 2026-02-27 | 0.028942 |
| 2026-02-28 | 0.028934 |
| 2026-03-01 | 0.028928 |
| 2026-03-02 | 0.028839 |
| 2026-03-03 | 0.028926 |
| 2026-03-04 | 0.029081 |
| 2026-03-05 | 0.029013 |
| 2026-03-06 | 0.028989 |
| 2026-03-07 | 0.028934 |
| 2026-03-08 | 0.029051 |
| 2026-03-09 | 0.029121 |
| 2026-03-10 | 0.029018 |
| 2026-03-11 | 0.0289 |
| 2026-03-12 | 0.029069 |
| 2026-03-13 | 0.028858 |
| 2026-03-14 | 0.028934 |
| 2026-03-15 | 0.028916 |
| 2026-03-16 | 0.028984 |
| 2026-03-17 | 0.028954 |
| 2026-03-18 | 0.02889 |
| 2026-03-19 | 0.028921 |
| 2026-03-20 | 0.028884 |
| 2026-03-21 | 0.028934 |
| 2026-03-22 | 0.028885 |
| 2026-03-23 | 0.028923 |
| 2026-03-24 | 0.028873 |
| 2026-03-25 | 0.028858 |
| 2026-03-26 | 0.028882 |
| 2026-03-27 | 0.028909 |
| 2026-03-28 | 0.028569 |
| 2026-03-29 | 0.028913 |
| 2026-03-30 | 0.028874 |
| 2026-03-31 | 0.02892 |
| 2026-04-01 | 0.028871 |
| 2026-04-02 | 0.028877 |
| 2026-04-03 | 0.028817 |
| 2026-04-04 | 0.028934 |
| 2026-04-05 | 0.028894 |
| 2026-04-06 | 0.02889 |
| 2026-04-07 | 0.028914 |
| 2026-04-08 | 0.028807 |
| 2026-04-09 | 0.028726 |
| 2026-04-10 | 0.028803 |
| 2026-04-11 | 0.029018 |
| 2026-04-12 | 0.028845 |
| 2026-04-13 | 0.028795 |
| 2026-04-14 | 0.029081 |
| 2026-04-15 | 0.029105 |
| 2026-04-16 | 0.029109 |
| 2026-04-17 | 0.029101 |
| 2026-04-18 | 0.02913 |
| 2026-04-19 | 0.029087 |
| 2026-04-20 | 0.029043 |
| 2026-04-21 | 0.029063 |
| 2026-04-22 | 0.029004 |
| 2026-04-23 | 0.028937 |
| 2026-04-24 | 0.028922 |
| 2026-04-25 | 0.029006 |
| 2026-04-26 | 0.028999 |
| 2026-04-27 | 0.028984 |
| 2026-04-28 | 0.028958 |
| 2026-04-29 | 0.028936 |
| 2026-04-30 | 0.02891 |
| 2026-05-01 | 0.028989 |
| 2026-05-02 | 0.029013 |
| 2026-05-03 | 0.02899 |
| 2026-05-04 | 0.028954 |
| 2026-05-05 | 0.028913 |
| 2026-05-06 | 0.02899 |
| 2026-05-07 | 0.029027 |
| 2026-05-08 | 0.029018 |
| 2026-05-09 | 0.029177 |
| 2026-05-10 | 0.029103 |
| 2026-05-11 | 0.029066 |
| 2026-05-12 | 0.028868 |
| 2026-05-14 | 0.028895 |
| 2026-05-15 | 0.028871 |
| 2026-05-16 | 0.028934 |
| 2026-05-17 | 0.028962 |
| 2026-05-18 | 0.028804 |
| 2026-05-19 | 0.028926 |
| 2026-05-20 | 0.02898 |
| 2026-05-21 | 0.028954 |
| 2026-05-23 | 0.028934 |
| 2026-05-24 | 0.029 |
| 2026-05-25 | 0.029033 |
| 2026-05-26 | 0.028943 |
| 2026-05-27 | 0.028961 |
| 2026-05-28 | 0.02906 |
| 2026-05-29 | 0.028933 |
| 2026-05-30 | 0.028934 |
| 2026-05-31 | 0.028915 |
| 2026-06-01 | 0.028918 |
| 2026-06-02 | 0.02893 |
| 2026-06-03 | 0.028912 |
| 2026-06-04 | 0.028941 |
| 2026-06-05 | 0.028877 |
| 2026-06-06 | 0.028934 |
| 2026-06-09 | 0.028987 |
| 2026-06-10 | 0.02896 |
| 2026-06-11 | 0.028896 |
| 2026-06-12 | 0.028901 |
| 2026-06-13 | 0.028934 |
| 2026-06-14 | 0.028898 |
| 2026-06-15 | 0.028862 |
| 2026-06-16 | 0.028881 |
| 2026-06-17 | 0.028852 |
| 2026-06-18 | 0.028881 |
| 2026-06-19 | 0.029054 |
| 2026-06-20 | 0.028934 |
| 2026-06-21 | 0.02896 |
| 2026-06-22 | 0.028961 |
| 2026-06-23 | 0.028937 |
| 2026-06-24 | 0.028993 |
| 2026-06-25 | 0.028985 |
| 2026-06-26 | 0.029036 |
| 2026-06-27 | 0.028934 |
| 2026-06-28 | 0.028973 |
| 2026-06-29 | 0.028991 |
| 2026-06-30 | 0.028969 |
| 2026-07-01 | 0.028935 |
| 2026-07-02 | 0.028234 |
| 2026-07-03 | 0.028917 |
| 2026-07-04 | 0.028934 |
| 2026-07-05 | 0.028922 |
| 2026-07-06 | 0.028932 |
| 2026-07-07 | 0.028918 |
| 2026-07-08 | 0.02893 |
| 2026-07-09 | 0.02894 |
| 2026-07-10 | 0.028888 |
| 2026-07-11 | 0.028934 |
| 2026-07-12 | 0.028939 |
| 2026-07-13 | 0.028962 |
| 2026-07-14 | 0.029022 |
| 2026-07-15 | 0.028919 |
| 2026-07-16 | 0.0289 |
| 2026-07-17 | 0.028932 |
| 2026-07-18 | 0.028934 |
| 2026-07-19 | 0.028928 |
| 2026-07-20 | 0.028902 |
| 2026-07-21 | 0.028949 |
| 2026-07-22 | 0.028952 |
| 2026-07-23 | 0.028879 |
| 2026-07-24 | 0.028982 |
| 2026-07-25 | 0.028934 |
| 2026-07-26 | 0.028967 |
| 2026-07-27 | 0.02893 |
| 2026-07-28 | 0.028992 |
| 2026-07-29 | 0.028973 |
| 2026-07-30 | 0.028973 |
| 2026-07-31 | 0.02892 |
| 2026-08-01 | 0.028934 |
| 2026-08-02 | 0.028912 |
| 2026-08-03 | 0.028958 |
| 2026-08-04 | 0.028943 |
| 2026-08-05 | 0.028979 |
| 2026-08-06 | 0.028941 |
| 2026-08-07 | 0.028977 |
| 2026-08-08 | 0.028934 |
| 2026-08-09 | 0.028942 |
| 2026-08-10 | 0.028964 |
| 2026-08-11 | 0.028949 |
| 2026-08-12 | 0.028966 |
| 2026-08-13 | 0.028977 |
| 2026-08-14 | 0.028995 |
| 2026-08-15 | 0.028934 |
| 2026-08-16 | 0.028942 |
| 2026-08-17 | 0.028965 |
| 2026-08-18 | 0.028961 |
| 2026-08-20 | 0.02891 |
| 2026-08-21 | 0.028913 |
| 2026-08-22 | 0.028934 |
| 2026-08-23 | 0.028924 |
| 2026-08-24 | 0.02893 |
| 2026-08-25 | 0.02893 |
| 2026-08-26 | 0.028919 |
| 2026-08-27 | 0.028948 |
| 2026-08-28 | 0.028925 |
| 2026-08-29 | 0.028934 |
| 2026-08-30 | 0.028995 |
| 2026-08-31 | 0.029015 |
| 2026-09-01 | 0.029012 |
| 2026-09-02 | 0.028937 |
| 2026-09-03 | 0.028975 |
| 2026-09-04 | 0.028997 |
| 2026-09-05 | 0.028934 |
| 2026-09-06 | 0.028985 |
| 2026-09-07 | 0.028992 |
| 2026-09-08 | 0.028992 |
| 2026-09-09 | 0.028987 |
| 2026-09-10 | 0.028992 |
| 2026-09-11 | 0.029014 |
| 2026-09-12 | 0.028934 |
| 2026-09-13 | 0.028992 |
| 2026-09-14 | 0.029016 |
| 2026-09-15 | 0.028965 |
| 2026-09-16 | 0.028918 |
| 2026-09-17 | 0.028962 |
| 2026-09-18 | 0.028474 |
| 2026-09-19 | 0.028934 |
| 2026-09-20 | 0.028947 |
| 2026-09-21 | 0.028937 |
| 2026-09-22 | 0.029013 |
| 2026-09-23 | 0.028947 |
| 2026-09-24 | 0.028948 |
| 2026-09-25 | 0.028948 |
| 2026-09-26 | 0.028934 |
| 2026-09-27 | 0.028949 |
| 2026-09-28 | 0.028926 |
| 2026-09-30 | 0.028982 |
| 2026-10-02 | 0.028961 |
| 2026-10-03 | 0.028934 |
| 2026-10-05 | 0.029033 |
| 2026-10-06 | 0.02901 |
| 2026-10-07 | 0.028902 |
| 2026-10-08 | 0.028973 |
| 2026-10-09 | 0.028884 |
| 2026-10-10 | 0.028934 |
| 2026-10-11 | 0.028938 |
| 2026-10-12 | 0.028985 |
| 2026-10-13 | 0.028948 |
| 2026-10-14 | 0.028894 |
| 2026-10-15 | 0.028904 |
| 2026-10-16 | 0.028919 |
| 2026-10-17 | 0.028934 |
| 2026-10-18 | 0.028918 |
| 2026-10-19 | 0.02893 |
| 2026-10-20 | 0.02892 |
| 2026-10-21 | 0.028978 |
| 2026-10-22 | 0.028917 |
| 2026-10-23 | 0.028956 |
| 2026-10-24 | 0.028934 |
| 2026-10-25 | 0.028972 |
| 2026-10-26 | 0.02893 |
| 2026-10-27 | 0.028956 |
| 2026-10-28 | 0.028995 |
| 2026-10-29 | 0.028972 |
| 2026-10-30 | 0.028919 |
| 2026-10-31 | 0.028934 |
| 2026-11-01 | 0.028934 |
High
0.02972
Low
0.02637
Average
0.02908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LTL API questions
How do I get the XPF/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LTL rate in rates.LTL.
How far back does XPF/LTL historical data go?
Daily XPF/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.