XPF to LKR exchange rate API
CFP Franc to Sri Lanka Rupee · quoted 2026-10-15
3.1166
▲ +16.21% over 2Y
1 XPF = 3.1166 LKR · 1 LKR = 0.32086 XPF · Get this rate via the API
1 XPF buys 3.1166 LKR as of 2026-10-15, so 1 LKR buys 0.32086 XPF. Over the last 2 years, XPF/LKR traded between 2.5112 and 3.3330, averaged 2.9391 and rose 16.21%. The API holds daily XPF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 2.681808 |
| 2024-10-16 | 2.673551 |
| 2024-10-17 | 2.66638 |
| 2024-10-18 | 2.666167 |
| 2024-10-19 | 2.668416 |
| 2024-10-20 | 2.648648 |
| 2024-10-21 | 2.666047 |
| 2024-10-22 | 2.659062 |
| 2024-10-23 | 2.652468 |
| 2024-10-24 | 2.65813 |
| 2024-10-25 | 2.6634 |
| 2024-10-26 | 2.662242 |
| 2024-10-27 | 2.639457 |
| 2024-10-28 | 2.659963 |
| 2024-10-29 | 2.661143 |
| 2024-10-30 | 2.663906 |
| 2024-10-31 | 2.667936 |
| 2024-11-01 | 2.66889 |
| 2024-11-02 | 2.671335 |
| 2024-11-03 | 2.642722 |
| 2024-11-04 | 2.677533 |
| 2024-11-05 | 2.679648 |
| 2024-11-06 | 2.639638 |
| 2024-11-07 | 2.643002 |
| 2024-11-08 | 2.639466 |
| 2024-11-09 | 2.628555 |
| 2024-11-10 | 2.621683 |
| 2024-11-11 | 2.620864 |
| 2024-11-12 | 2.607639 |
| 2024-11-13 | 2.599263 |
| 2024-11-14 | 2.585313 |
| 2024-11-15 | 2.587469 |
| 2024-11-16 | 2.58248 |
| 2024-11-17 | 2.578281 |
| 2024-11-18 | 2.584098 |
| 2024-11-19 | 2.586016 |
| 2024-11-20 | 2.579586 |
| 2024-11-21 | 2.570786 |
| 2024-11-22 | 2.549013 |
| 2024-11-23 | 2.543835 |
| 2024-11-24 | 2.544864 |
| 2024-11-25 | 2.556968 |
| 2024-11-26 | 2.561651 |
| 2024-11-27 | 2.568672 |
| 2024-11-28 | 2.572282 |
| 2024-11-29 | 2.574003 |
| 2024-11-30 | 2.578119 |
| 2024-12-01 | 2.573132 |
| 2024-12-02 | 2.559728 |
| 2024-12-03 | 2.559008 |
| 2024-12-04 | 2.558061 |
| 2024-12-05 | 2.566908 |
| 2024-12-06 | 2.572899 |
| 2024-12-07 | 2.571692 |
| 2024-12-08 | 2.571076 |
| 2024-12-09 | 2.570001 |
| 2024-12-10 | 2.563803 |
| 2024-12-11 | 2.555926 |
| 2024-12-12 | 2.552948 |
| 2024-12-13 | 2.54834 |
| 2024-12-14 | 2.552945 |
| 2024-12-15 | 2.547702 |
| 2024-12-16 | 2.557224 |
| 2024-12-17 | 2.558367 |
| 2024-12-18 | 2.554062 |
| 2024-12-19 | 2.535216 |
| 2024-12-20 | 2.544774 |
| 2024-12-21 | 2.565258 |
| 2024-12-22 | 2.559701 |
| 2024-12-23 | 2.554762 |
| 2024-12-24 | 2.545379 |
| 2024-12-25 | 2.554423 |
| 2024-12-26 | 2.536687 |
| 2024-12-27 | 2.544416 |
| 2024-12-28 | 2.556193 |
| 2024-12-29 | 2.543363 |
| 2024-12-30 | 2.550532 |
| 2024-12-31 | 2.547813 |
| 2025-01-01 | 2.538937 |
| 2025-01-02 | 2.526817 |
| 2025-01-03 | 2.523943 |
| 2025-01-04 | 2.538433 |
| 2025-01-05 | 2.522145 |
| 2025-01-06 | 2.54896 |
| 2025-01-07 | 2.551686 |
| 2025-01-08 | 2.535448 |
| 2025-01-09 | 2.530843 |
| 2025-01-10 | 2.526125 |
| 2025-01-11 | 2.528613 |
| 2025-01-12 | 2.521709 |
| 2025-01-13 | 2.511236 |
| 2025-01-14 | 2.523108 |
| 2025-01-15 | 2.538293 |
| 2025-01-16 | 2.54406 |
| 2025-01-17 | 2.548603 |
| 2025-01-18 | 2.552543 |
| 2025-01-19 | 2.54034 |
| 2025-01-20 | 2.569044 |
| 2025-01-21 | 2.586446 |
| 2025-01-22 | 2.603447 |
| 2025-01-23 | 2.60296 |
| 2025-01-24 | 2.616508 |
| 2025-01-25 | 2.625427 |
| 2025-01-26 | 2.614781 |
| 2025-01-27 | 2.620816 |
| 2025-01-28 | 2.598476 |
| 2025-01-29 | 2.588061 |
| 2025-01-30 | 2.590019 |
| 2025-01-31 | 2.583572 |
| 2025-02-01 | 2.586882 |
| 2025-02-02 | 2.582303 |
| 2025-02-03 | 2.590026 |
| 2025-02-04 | 2.588261 |
| 2025-02-05 | 2.597115 |
| 2025-02-06 | 2.587047 |
| 2025-02-07 | 2.575656 |
| 2025-02-08 | 2.574909 |
| 2025-02-09 | 2.561037 |
| 2025-02-10 | 2.559377 |
| 2025-02-11 | 2.562135 |
| 2025-02-12 | 2.577375 |
| 2025-02-13 | 2.582591 |
| 2025-02-14 | 2.592098 |
| 2025-02-15 | 2.591867 |
| 2025-02-16 | 2.592193 |
| 2025-02-17 | 2.593511 |
| 2025-02-18 | 2.590559 |
| 2025-02-19 | 2.590929 |
| 2025-02-20 | 2.592198 |
| 2025-02-21 | 2.593675 |
| 2025-02-22 | 2.592976 |
| 2025-02-23 | 2.589372 |
| 2025-02-24 | 2.594934 |
| 2025-02-25 | 2.595991 |
| 2025-02-26 | 2.598477 |
| 2025-02-27 | 2.583993 |
| 2025-02-28 | 2.572965 |
| 2025-03-01 | 2.56804 |
| 2025-03-02 | 2.569701 |
| 2025-03-03 | 2.585147 |
| 2025-03-04 | 2.604731 |
| 2025-03-05 | 2.646883 |
| 2025-03-06 | 2.67694 |
| 2025-03-07 | 2.685477 |
| 2025-03-08 | 2.681629 |
| 2025-03-09 | 2.694391 |
| 2025-03-10 | 2.685943 |
| 2025-03-11 | 2.699589 |
| 2025-03-12 | 2.700494 |
| 2025-03-13 | 2.691937 |
| 2025-03-14 | 2.696497 |
| 2025-03-15 | 2.703014 |
| 2025-03-16 | 2.699588 |
| 2025-03-17 | 2.708702 |
| 2025-03-18 | 2.713728 |
| 2025-03-19 | 2.710415 |
| 2025-03-20 | 2.702188 |
| 2025-03-21 | 2.692907 |
| 2025-03-22 | 2.689444 |
| 2025-03-23 | 2.690561 |
| 2025-03-24 | 2.690439 |
| 2025-03-25 | 2.688383 |
| 2025-03-26 | 2.682545 |
| 2025-03-27 | 2.682291 |
| 2025-03-28 | 2.686862 |
| 2025-03-29 | 2.697595 |
| 2025-03-30 | 2.694724 |
| 2025-03-31 | 2.691752 |
| 2025-04-01 | 2.686546 |
| 2025-04-02 | 2.689395 |
| 2025-04-03 | 2.740036 |
| 2025-04-04 | 2.737089 |
| 2025-04-05 | 2.713235 |
| 2025-04-06 | 2.717111 |
| 2025-04-07 | 2.730429 |
| 2025-04-08 | 2.739904 |
| 2025-04-09 | 2.772669 |
| 2025-04-10 | 2.763846 |
| 2025-04-11 | 2.824107 |
| 2025-04-12 | 2.839358 |
| 2025-04-13 | 2.840222 |
| 2025-04-14 | 2.838122 |
| 2025-04-15 | 2.825396 |
| 2025-04-16 | 2.839701 |
| 2025-04-17 | 2.844557 |
| 2025-04-18 | 2.852019 |
| 2025-04-19 | 2.853897 |
| 2025-04-20 | 2.859354 |
| 2025-04-21 | 2.877445 |
| 2025-04-22 | 2.881198 |
| 2025-04-23 | 2.853341 |
| 2025-04-24 | 2.853515 |
| 2025-04-25 | 2.850161 |
| 2025-04-26 | 2.861749 |
| 2025-04-27 | 2.85411 |
| 2025-04-28 | 2.852606 |
| 2025-04-29 | 2.856993 |
| 2025-04-30 | 2.848967 |
| 2025-05-01 | 2.83485 |
| 2025-05-02 | 2.837423 |
| 2025-05-03 | 2.835623 |
| 2025-05-04 | 2.827085 |
| 2025-05-05 | 2.840172 |
| 2025-05-06 | 2.842532 |
| 2025-05-07 | 2.844842 |
| 2025-05-08 | 2.825879 |
| 2025-05-09 | 2.813624 |
| 2025-05-10 | 2.817341 |
| 2025-05-11 | 2.810978 |
| 2025-05-12 | 2.786767 |
| 2025-05-13 | 2.784488 |
| 2025-05-14 | 2.80233 |
| 2025-05-15 | 2.801298 |
| 2025-05-16 | 2.804152 |
| 2025-05-17 | 2.797166 |
| 2025-05-18 | 2.809842 |
| 2025-05-19 | 2.822497 |
| 2025-05-20 | 2.834069 |
| 2025-05-21 | 2.851298 |
| 2025-05-22 | 2.846001 |
| 2025-05-23 | 2.854697 |
| 2025-05-24 | 2.851944 |
| 2025-05-25 | 2.866083 |
| 2025-05-26 | 2.870936 |
| 2025-05-27 | 2.862566 |
| 2025-05-28 | 2.848835 |
| 2025-05-29 | 2.845893 |
| 2025-05-30 | 2.857609 |
| 2025-05-31 | 2.846557 |
| 2025-06-01 | 2.855617 |
| 2025-06-02 | 2.87489 |
| 2025-06-03 | 2.871982 |
| 2025-06-04 | 2.87028 |
| 2025-06-05 | 2.876452 |
| 2025-06-06 | 2.872944 |
| 2025-06-07 | 2.856531 |
| 2025-06-08 | 2.854962 |
| 2025-06-09 | 2.872906 |
| 2025-06-10 | 2.872295 |
| 2025-06-11 | 2.880441 |
| 2025-06-12 | 2.90766 |
| 2025-06-13 | 2.9069 |
| 2025-06-14 | 2.901661 |
| 2025-06-15 | 2.907939 |
| 2025-06-16 | 2.924709 |
| 2025-06-17 | 2.91832 |
| 2025-06-18 | 2.907673 |
| 2025-06-19 | 2.901455 |
| 2025-06-20 | 2.913242 |
| 2025-06-21 | 2.901633 |
| 2025-06-22 | 2.902656 |
| 2025-06-23 | 2.917101 |
| 2025-06-24 | 2.934989 |
| 2025-06-25 | 2.935468 |
| 2025-06-26 | 2.954323 |
| 2025-06-27 | 2.954158 |
| 2025-06-28 | 2.940287 |
| 2025-06-29 | 2.946199 |
| 2025-06-30 | 2.962756 |
| 2025-07-01 | 2.967694 |
| 2025-07-02 | 2.964025 |
| 2025-07-03 | 2.962262 |
| 2025-07-04 | 2.962478 |
| 2025-07-05 | 2.959563 |
| 2025-07-06 | 2.955074 |
| 2025-07-07 | 2.961514 |
| 2025-07-08 | 2.957747 |
| 2025-07-09 | 2.951543 |
| 2025-07-10 | 2.950661 |
| 2025-07-11 | 2.945739 |
| 2025-07-12 | 2.94545 |
| 2025-07-13 | 2.936925 |
| 2025-07-14 | 2.945879 |
| 2025-07-15 | 2.938725 |
| 2025-07-16 | 2.934479 |
| 2025-07-17 | 2.923163 |
| 2025-07-18 | 2.931989 |
| 2025-07-19 | 2.939314 |
| 2025-07-20 | 2.934671 |
| 2025-07-21 | 2.941291 |
| 2025-07-22 | 2.953212 |
| 2025-07-23 | 2.958327 |
| 2025-07-24 | 2.965031 |
| 2025-07-25 | 2.958582 |
| 2025-07-26 | 2.965066 |
| 2025-07-27 | 2.973134 |
| 2025-07-28 | 2.9436 |
| 2025-07-29 | 2.91588 |
| 2025-07-30 | 2.902476 |
| 2025-07-31 | 2.88415 |
| 2025-08-01 | 2.885942 |
| 2025-08-02 | 2.923922 |
| 2025-08-03 | 2.919754 |
| 2025-08-04 | 2.915585 |
| 2025-08-05 | 2.91363 |
| 2025-08-06 | 2.926086 |
| 2025-08-07 | 2.937445 |
| 2025-08-08 | 2.935881 |
| 2025-08-09 | 2.930329 |
| 2025-08-10 | 2.932851 |
| 2025-08-11 | 2.93159 |
| 2025-08-12 | 2.935336 |
| 2025-08-13 | 2.949806 |
| 2025-08-14 | 2.94411 |
| 2025-08-15 | 2.947195 |
| 2025-08-16 | 2.950467 |
| 2025-08-17 | 2.945614 |
| 2025-08-18 | 2.947057 |
| 2025-08-19 | 2.944557 |
| 2025-08-20 | 2.943697 |
| 2025-08-21 | 2.941649 |
| 2025-08-22 | 2.942109 |
| 2025-08-23 | 2.964392 |
| 2025-08-24 | 2.964783 |
| 2025-08-25 | 2.951922 |
| 2025-08-26 | 2.944626 |
| 2025-08-27 | 2.93971 |
| 2025-08-28 | 2.951466 |
| 2025-08-29 | 2.953474 |
| 2025-08-30 | 2.957295 |
| 2025-08-31 | 2.956136 |
| 2025-09-01 | 2.960414 |
| 2025-09-02 | 2.949561 |
| 2025-09-03 | 2.943953 |
| 2025-09-04 | 2.943603 |
| 2025-09-05 | 2.956359 |
| 2025-09-06 | 2.96597 |
| 2025-09-07 | 2.954545 |
| 2025-09-08 | 2.964581 |
| 2025-09-09 | 2.966351 |
| 2025-09-10 | 2.957799 |
| 2025-09-11 | 2.957744 |
| 2025-09-12 | 2.961341 |
| 2025-09-13 | 2.965084 |
| 2025-09-14 | 2.956478 |
| 2025-09-15 | 2.968426 |
| 2025-09-16 | 2.985372 |
| 2025-09-17 | 2.991923 |
| 2025-09-18 | 2.981323 |
| 2025-09-19 | 2.973171 |
| 2025-09-20 | 2.975852 |
| 2025-09-21 | 2.979189 |
| 2025-09-22 | 2.976911 |
| 2025-09-23 | 2.984504 |
| 2025-09-24 | 2.974407 |
| 2025-09-25 | 2.959575 |
| 2025-09-26 | 2.954081 |
| 2025-09-27 | 2.958703 |
| 2025-09-28 | 2.954417 |
| 2025-09-29 | 2.965501 |
| 2025-09-30 | 2.925298 |
| 2025-10-01 | 2.919908 |
| 2025-10-02 | 2.917797 |
| 2025-10-03 | 2.917124 |
| 2025-10-04 | 2.977059 |
| 2025-10-05 | 2.939101 |
| 2025-10-06 | 2.912548 |
| 2025-10-07 | 2.970245 |
| 2025-10-08 | 2.960779 |
| 2025-10-09 | 2.958028 |
| 2025-10-10 | 2.942068 |
| 2025-10-11 | 2.933309 |
| 2025-10-12 | 2.951205 |
| 2025-10-13 | 2.954571 |
| 2025-10-14 | 2.94034 |
| 2025-10-15 | 2.951281 |
| 2025-10-16 | 2.95926 |
| 2025-10-17 | 2.966505 |
| 2025-10-18 | 2.965751 |
| 2025-10-19 | 2.95403 |
| 2025-10-20 | 2.956054 |
| 2025-10-21 | 2.953343 |
| 2025-10-22 | 2.948782 |
| 2025-10-23 | 2.951308 |
| 2025-10-24 | 2.954568 |
| 2025-10-25 | 2.958281 |
| 2025-10-26 | 2.956007 |
| 2025-10-27 | 2.96078 |
| 2025-10-28 | 2.969438 |
| 2025-10-29 | 2.967065 |
| 2025-10-30 | 2.958301 |
| 2025-10-31 | 2.952888 |
| 2025-11-01 | 2.947492 |
| 2025-11-02 | 2.954564 |
| 2025-11-03 | 2.947593 |
| 2025-11-04 | 2.942615 |
| 2025-11-05 | 2.937371 |
| 2025-11-06 | 2.946176 |
| 2025-11-07 | 2.952381 |
| 2025-11-08 | 2.953907 |
| 2025-11-09 | 2.957551 |
| 2025-11-10 | 2.955859 |
| 2025-11-11 | 2.957173 |
| 2025-11-12 | 2.957215 |
| 2025-11-13 | 2.964484 |
| 2025-11-14 | 2.980803 |
| 2025-11-15 | 2.984266 |
| 2025-11-16 | 2.980125 |
| 2025-11-17 | 2.98177 |
| 2025-11-18 | 2.987401 |
| 2025-11-19 | 2.989861 |
| 2025-11-20 | 2.982843 |
| 2025-11-21 | 2.97985 |
| 2025-11-22 | 2.968942 |
| 2025-11-23 | 2.977527 |
| 2025-11-24 | 2.979679 |
| 2025-11-25 | 2.980355 |
| 2025-11-26 | 2.988767 |
| 2025-11-27 | 2.995463 |
| 2025-11-28 | 2.99391 |
| 2025-11-29 | 2.989257 |
| 2025-11-30 | 2.994234 |
| 2025-12-01 | 2.999598 |
| 2025-12-02 | 3.002206 |
| 2025-12-03 | 3.010298 |
| 2025-12-04 | 3.01211 |
| 2025-12-05 | 3.009348 |
| 2025-12-06 | 3.008714 |
| 2025-12-07 | 3.00616 |
| 2025-12-08 | 3.00951 |
| 2025-12-09 | 3.010097 |
| 2025-12-10 | 3.010659 |
| 2025-12-11 | 3.027012 |
| 2025-12-12 | 3.042436 |
| 2025-12-13 | 3.039737 |
| 2025-12-14 | 3.042334 |
| 2025-12-15 | 3.043424 |
| 2025-12-16 | 3.047538 |
| 2025-12-17 | 3.046082 |
| 2025-12-18 | 3.045036 |
| 2025-12-19 | 3.041761 |
| 2025-12-20 | 3.031455 |
| 2025-12-21 | 3.037904 |
| 2025-12-22 | 3.044455 |
| 2025-12-23 | 3.053106 |
| 2025-12-24 | 3.055504 |
| 2025-12-25 | 3.054927 |
| 2025-12-26 | 3.054081 |
| 2025-12-27 | 3.054843 |
| 2025-12-28 | 3.050505 |
| 2025-12-29 | 3.054313 |
| 2025-12-30 | 3.055743 |
| 2025-12-31 | 3.050511 |
| 2026-01-01 | 3.051318 |
| 2026-01-02 | 3.051902 |
| 2026-01-03 | 3.044167 |
| 2026-01-04 | 3.046845 |
| 2026-01-05 | 3.043351 |
| 2026-01-06 | 3.046927 |
| 2026-01-07 | 3.045761 |
| 2026-01-08 | 3.03884 |
| 2026-01-09 | 3.029713 |
| 2026-01-10 | 3.016407 |
| 2026-01-11 | 3.030821 |
| 2026-01-12 | 3.032027 |
| 2026-01-13 | 3.034616 |
| 2026-01-14 | 3.023166 |
| 2026-01-15 | 3.020955 |
| 2026-01-16 | 3.018867 |
| 2026-01-17 | 3.009722 |
| 2026-01-18 | 3.021508 |
| 2026-01-19 | 3.023745 |
| 2026-01-20 | 3.038707 |
| 2026-01-21 | 3.041394 |
| 2026-01-22 | 3.038195 |
| 2026-01-23 | 3.05008 |
| 2026-01-24 | 3.06842 |
| 2026-01-25 | 3.059975 |
| 2026-01-26 | 3.070154 |
| 2026-01-27 | 3.076666 |
| 2026-01-28 | 3.098957 |
| 2026-01-29 | 3.090801 |
| 2026-01-30 | 3.095328 |
| 2026-01-31 | 3.092377 |
| 2026-02-01 | 3.087939 |
| 2026-02-02 | 3.082545 |
| 2026-02-03 | 3.080524 |
| 2026-02-04 | 3.082098 |
| 2026-02-05 | 3.075348 |
| 2026-02-06 | 3.07302 |
| 2026-02-07 | 3.061804 |
| 2026-02-08 | 3.077641 |
| 2026-02-09 | 3.086553 |
| 2026-02-10 | 3.096234 |
| 2026-02-11 | 3.094901 |
| 2026-02-12 | 3.089774 |
| 2026-02-13 | 3.082181 |
| 2026-02-14 | 3.074234 |
| 2026-02-15 | 3.081684 |
| 2026-02-16 | 3.080436 |
| 2026-02-17 | 3.078037 |
| 2026-02-18 | 3.076233 |
| 2026-02-19 | 3.066702 |
| 2026-02-20 | 3.065504 |
| 2026-02-21 | 3.055661 |
| 2026-02-22 | 3.065291 |
| 2026-02-23 | 3.07182 |
| 2026-02-24 | 3.066268 |
| 2026-02-25 | 3.067877 |
| 2026-02-26 | 3.074769 |
| 2026-02-27 | 3.065758 |
| 2026-02-28 | 3.058807 |
| 2026-03-01 | 3.065114 |
| 2026-03-02 | 3.0521 |
| 2026-03-03 | 3.041005 |
| 2026-03-04 | 3.036591 |
| 2026-03-05 | 3.041438 |
| 2026-03-06 | 3.041976 |
| 2026-03-07 | 3.028901 |
| 2026-03-08 | 3.043547 |
| 2026-03-09 | 3.03441 |
| 2026-03-10 | 3.045592 |
| 2026-03-11 | 3.030353 |
| 2026-03-12 | 3.026386 |
| 2026-03-13 | 3.001889 |
| 2026-03-14 | 2.98616 |
| 2026-03-15 | 2.99036 |
| 2026-03-16 | 2.998478 |
| 2026-03-17 | 3.00729 |
| 2026-03-18 | 3.01121 |
| 2026-03-19 | 3.002978 |
| 2026-03-20 | 3.021408 |
| 2026-03-21 | 3.029476 |
| 2026-03-22 | 3.027299 |
| 2026-03-23 | 3.028655 |
| 2026-03-24 | 3.0448 |
| 2026-03-25 | 3.052952 |
| 2026-03-26 | 3.043376 |
| 2026-03-27 | 3.04469 |
| 2026-03-28 | 3.048153 |
| 2026-03-29 | 3.041677 |
| 2026-03-30 | 3.040075 |
| 2026-03-31 | 3.038096 |
| 2026-04-01 | 3.05646 |
| 2026-04-02 | 3.051371 |
| 2026-04-03 | 3.039011 |
| 2026-04-04 | 3.037428 |
| 2026-04-05 | 3.041393 |
| 2026-04-06 | 3.046095 |
| 2026-04-07 | 3.052467 |
| 2026-04-08 | 3.075272 |
| 2026-04-09 | 3.073922 |
| 2026-04-10 | 3.084355 |
| 2026-04-11 | 3.100389 |
| 2026-04-12 | 3.083788 |
| 2026-04-13 | 3.083515 |
| 2026-04-14 | 3.115027 |
| 2026-04-15 | 3.117568 |
| 2026-04-16 | 3.118553 |
| 2026-04-17 | 3.121177 |
| 2026-04-18 | 3.118393 |
| 2026-04-19 | 3.120331 |
| 2026-04-20 | 3.119935 |
| 2026-04-21 | 3.122242 |
| 2026-04-22 | 3.117978 |
| 2026-04-23 | 3.113577 |
| 2026-04-24 | 3.120717 |
| 2026-04-25 | 3.126232 |
| 2026-04-26 | 3.127113 |
| 2026-04-27 | 3.130358 |
| 2026-04-28 | 3.132204 |
| 2026-04-29 | 3.13652 |
| 2026-04-30 | 3.135796 |
| 2026-05-01 | 3.143276 |
| 2026-05-02 | 3.141047 |
| 2026-05-03 | 3.13978 |
| 2026-05-04 | 3.140153 |
| 2026-05-05 | 3.139098 |
| 2026-05-06 | 3.150833 |
| 2026-05-07 | 3.165128 |
| 2026-05-08 | 3.167808 |
| 2026-05-09 | 3.181045 |
| 2026-05-10 | 3.171119 |
| 2026-05-11 | 3.174821 |
| 2026-05-12 | 3.177495 |
| 2026-05-13 | 3.187239 |
| 2026-05-14 | 3.192888 |
| 2026-05-15 | 3.194182 |
| 2026-05-16 | 3.20124 |
| 2026-05-17 | 3.190082 |
| 2026-05-18 | 3.214359 |
| 2026-05-19 | 3.232986 |
| 2026-05-20 | 3.257595 |
| 2026-05-21 | 3.33301 |
| 2026-05-22 | 3.250027 |
| 2026-05-23 | 3.253152 |
| 2026-05-24 | 3.23322 |
| 2026-05-25 | 3.199667 |
| 2026-05-26 | 3.16392 |
| 2026-05-27 | 3.192092 |
| 2026-05-28 | 3.207584 |
| 2026-05-29 | 3.217534 |
| 2026-05-30 | 3.221539 |
| 2026-05-31 | 3.225229 |
| 2026-06-01 | 3.228929 |
| 2026-06-02 | 3.237779 |
| 2026-06-03 | 3.2525 |
| 2026-06-04 | 3.270026 |
| 2026-06-05 | 3.268396 |
| 2026-06-06 | 3.24983 |
| 2026-06-07 | 3.266238 |
| 2026-06-08 | 3.258994 |
| 2026-06-09 | 3.268741 |
| 2026-06-10 | 3.214654 |
| 2026-06-11 | 3.21934 |
| 2026-06-12 | 3.244047 |
| 2026-06-13 | 3.249642 |
| 2026-06-14 | 3.249494 |
| 2026-06-15 | 3.242527 |
| 2026-06-16 | 3.237785 |
| 2026-06-17 | 3.245299 |
| 2026-06-18 | 3.221903 |
| 2026-06-19 | 3.215014 |
| 2026-06-20 | 3.20884 |
| 2026-06-21 | 3.214214 |
| 2026-06-22 | 3.217554 |
| 2026-06-23 | 3.210667 |
| 2026-06-24 | 3.209345 |
| 2026-06-25 | 3.220623 |
| 2026-06-26 | 3.22282 |
| 2026-06-27 | 3.208037 |
| 2026-06-28 | 3.218185 |
| 2026-06-29 | 3.221249 |
| 2026-06-30 | 3.220925 |
| 2026-07-01 | 3.218639 |
| 2026-07-02 | 3.218544 |
| 2026-07-03 | 3.218498 |
| 2026-07-04 | 3.213311 |
| 2026-07-05 | 3.216863 |
| 2026-07-06 | 3.217014 |
| 2026-07-07 | 3.213926 |
| 2026-07-08 | 3.212269 |
| 2026-07-09 | 3.219226 |
| 2026-07-10 | 3.221799 |
| 2026-07-11 | 3.20857 |
| 2026-07-12 | 3.215592 |
| 2026-07-13 | 3.217927 |
| 2026-07-14 | 3.225523 |
| 2026-07-15 | 3.22709 |
| 2026-07-16 | 3.2321 |
| 2026-07-17 | 3.228494 |
| 2026-07-18 | 3.219763 |
| 2026-07-19 | 3.22411 |
| 2026-07-20 | 3.226322 |
| 2026-07-21 | 3.224316 |
| 2026-07-22 | 3.224018 |
| 2026-07-23 | 3.21956 |
| 2026-07-24 | 3.217513 |
| 2026-07-25 | 3.204841 |
| 2026-07-26 | 3.211449 |
| 2026-07-27 | 3.217921 |
| 2026-07-28 | 3.218708 |
| 2026-07-29 | 3.217357 |
| 2026-07-30 | 3.235044 |
| 2026-07-31 | 3.242737 |
| 2026-08-01 | 3.233523 |
| 2026-08-02 | 3.247232 |
| 2026-08-03 | 3.251894 |
| 2026-08-04 | 3.246664 |
| 2026-08-05 | 3.256395 |
| 2026-08-06 | 3.256139 |
| 2026-08-07 | 3.25189 |
| 2026-08-08 | 3.248647 |
| 2026-08-09 | 3.25539 |
| 2026-08-10 | 3.255911 |
| 2026-08-11 | 3.247663 |
| 2026-08-12 | 3.243167 |
| 2026-08-13 | 3.234428 |
| 2026-08-14 | 3.234208 |
| 2026-08-15 | 3.224976 |
| 2026-08-16 | 3.232949 |
| 2026-08-17 | 3.234561 |
| 2026-08-18 | 3.231107 |
| 2026-08-19 | 3.229658 |
| 2026-08-20 | 3.23618 |
| 2026-08-21 | 3.23411 |
| 2026-08-22 | 3.220341 |
| 2026-08-23 | 3.227424 |
| 2026-08-24 | 3.227675 |
| 2026-08-25 | 3.218936 |
| 2026-08-26 | 3.217041 |
| 2026-08-27 | 3.215824 |
| 2026-08-28 | 3.208186 |
| 2026-08-29 | 3.183713 |
| 2026-08-30 | 3.194693 |
| 2026-08-31 | 3.20231 |
| 2026-09-01 | 3.205696 |
| 2026-09-02 | 3.192707 |
| 2026-09-03 | 3.201367 |
| 2026-09-04 | 3.210656 |
| 2026-09-05 | 3.194378 |
| 2026-09-06 | 3.204033 |
| 2026-09-07 | 3.206503 |
| 2026-09-08 | 3.21173 |
| 2026-09-09 | 3.215826 |
| 2026-09-10 | 3.218054 |
| 2026-09-11 | 3.211005 |
| 2026-09-12 | 3.193872 |
| 2026-09-13 | 3.204055 |
| 2026-09-14 | 3.201633 |
| 2026-09-15 | 3.195705 |
| 2026-09-16 | 3.204849 |
| 2026-09-17 | 3.198621 |
| 2026-09-18 | 3.199216 |
| 2026-09-19 | 3.187013 |
| 2026-09-20 | 3.189494 |
| 2026-09-21 | 3.188337 |
| 2026-09-22 | 3.187639 |
| 2026-09-23 | 3.160534 |
| 2026-09-24 | 3.152934 |
| 2026-09-25 | 3.154288 |
| 2026-09-26 | 3.1492 |
| 2026-09-27 | 3.157785 |
| 2026-09-28 | 3.160954 |
| 2026-09-29 | 3.158077 |
| 2026-09-30 | 3.153625 |
| 2026-10-01 | 3.146285 |
| 2026-10-02 | 3.128783 |
| 2026-10-03 | 3.117815 |
| 2026-10-04 | 3.129149 |
| 2026-10-05 | 3.115757 |
| 2026-10-06 | 3.121741 |
| 2026-10-07 | 3.118009 |
| 2026-10-08 | 3.119367 |
| 2026-10-09 | 3.117055 |
| 2026-10-10 | 3.105636 |
| 2026-10-11 | 3.111517 |
| 2026-10-12 | 3.118866 |
| 2026-10-13 | 3.108344 |
| 2026-10-14 | 3.112214 |
| 2026-10-15 | 3.116643 |
High
3.3330
Low
2.5112
Average
2.9391
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LKR API questions
How do I get the XPF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LKR rate in rates.LKR.
How far back does XPF/LKR historical data go?
Daily XPF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.