XPF to LBP exchange rate API
CFP Franc to Lebanese Pound · quoted 2026-10-23
845.1969
▲ +2.44% over 2Y
1 XPF = 845.1969 LBP · 1 LBP = 0.001183 XPF · Get this rate via the API
1 XPF buys 845.1969 LBP as of 2026-10-23, so 1 LBP buys 0.001183 XPF. Over the last 2 years, XPF/LBP traded between 768.1898 and 916.9342, averaged 858.0753 and rose 2.44%. The API holds daily XPF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 825.072963 |
| 2024-10-24 | 825.460745 |
| 2024-10-25 | 826.222694 |
| 2024-10-26 | 810.839843 |
| 2024-10-27 | 816.429552 |
| 2024-10-28 | 824.952326 |
| 2024-10-29 | 825.491135 |
| 2024-10-30 | 828.398064 |
| 2024-10-31 | 828.921106 |
| 2024-11-01 | 825.763611 |
| 2024-11-02 | 816.621299 |
| 2024-11-03 | 821.44173 |
| 2024-11-04 | 830.717829 |
| 2024-11-05 | 826.844393 |
| 2024-11-06 | 817.661459 |
| 2024-11-07 | 824.763837 |
| 2024-11-08 | 816.833096 |
| 2024-11-09 | 806.361022 |
| 2024-11-10 | 816.549114 |
| 2024-11-11 | 819.480178 |
| 2024-11-12 | 816.015373 |
| 2024-11-13 | 811.250461 |
| 2024-11-14 | 805.96275 |
| 2024-11-15 | 807.475459 |
| 2024-11-16 | 792.364784 |
| 2024-11-17 | 805.408448 |
| 2024-11-18 | 808.249722 |
| 2024-11-19 | 808.529819 |
| 2024-11-20 | 805.462163 |
| 2024-11-21 | 804.361555 |
| 2024-11-22 | 796.068305 |
| 2024-11-23 | 782.69766 |
| 2024-11-24 | 794.60518 |
| 2024-11-25 | 800.795931 |
| 2024-11-26 | 799.405854 |
| 2024-11-27 | 803.223328 |
| 2024-11-28 | 806.953232 |
| 2024-11-29 | 808.496914 |
| 2024-11-30 | 794.308361 |
| 2024-12-01 | 807.739342 |
| 2024-12-02 | 803.386644 |
| 2024-12-03 | 802.412981 |
| 2024-12-04 | 802.153725 |
| 2024-12-05 | 805.717418 |
| 2024-12-06 | 808.287729 |
| 2024-12-07 | 793.034778 |
| 2024-12-08 | 801.181834 |
| 2024-12-09 | 806.739344 |
| 2024-12-10 | 805.612452 |
| 2024-12-11 | 801.767731 |
| 2024-12-12 | 798.63426 |
| 2024-12-13 | 799.25567 |
| 2024-12-14 | 788.340545 |
| 2024-12-15 | 795.790743 |
| 2024-12-16 | 797.371424 |
| 2024-12-17 | 799.798941 |
| 2024-12-18 | 798.380415 |
| 2024-12-19 | 792.110736 |
| 2024-12-20 | 789.96962 |
| 2024-12-21 | 781.12561 |
| 2024-12-22 | 799.065877 |
| 2024-12-23 | 794.210527 |
| 2024-12-24 | 789.7667 |
| 2024-12-25 | 784.657051 |
| 2024-12-26 | 793.574306 |
| 2024-12-27 | 793.540928 |
| 2024-12-28 | 781.089532 |
| 2024-12-29 | 795.775933 |
| 2024-12-30 | 795.484978 |
| 2024-12-31 | 794.994856 |
| 2025-01-01 | 786.816069 |
| 2025-01-02 | 789.128821 |
| 2025-01-03 | 785.651524 |
| 2025-01-04 | 774.582355 |
| 2025-01-05 | 779.378103 |
| 2025-01-06 | 789.943665 |
| 2025-01-07 | 794.474601 |
| 2025-01-08 | 788.987882 |
| 2025-01-09 | 787.316997 |
| 2025-01-10 | 784.118429 |
| 2025-01-11 | 768.189825 |
| 2025-01-12 | 776.661347 |
| 2025-01-13 | 782.483903 |
| 2025-01-14 | 789.114654 |
| 2025-01-15 | 788.354679 |
| 2025-01-16 | 788.031956 |
| 2025-01-17 | 789.073462 |
| 2025-01-18 | 771.036536 |
| 2025-01-19 | 776.589461 |
| 2025-01-20 | 788.761745 |
| 2025-01-21 | 792.85558 |
| 2025-01-22 | 797.776409 |
| 2025-01-23 | 795.619435 |
| 2025-01-24 | 799.688077 |
| 2025-01-25 | 788.191883 |
| 2025-01-26 | 793.399527 |
| 2025-01-27 | 800.078353 |
| 2025-01-28 | 796.265442 |
| 2025-01-29 | 795.561591 |
| 2025-01-30 | 795.110261 |
| 2025-01-31 | 793.90328 |
| 2025-02-01 | 777.854147 |
| 2025-02-02 | 785.609639 |
| 2025-02-03 | 795.109919 |
| 2025-02-04 | 792.315936 |
| 2025-02-05 | 794.919278 |
| 2025-02-06 | 793.206887 |
| 2025-02-07 | 793.608512 |
| 2025-02-08 | 775.290222 |
| 2025-02-09 | 786.920256 |
| 2025-02-10 | 790.921686 |
| 2025-02-11 | 792.942919 |
| 2025-02-12 | 792.489309 |
| 2025-02-13 | 795.116015 |
| 2025-02-14 | 800.904697 |
| 2025-02-15 | 787.310279 |
| 2025-02-16 | 795.311582 |
| 2025-02-17 | 798.750929 |
| 2025-02-18 | 797.966653 |
| 2025-02-19 | 797.428566 |
| 2025-02-20 | 797.732767 |
| 2025-02-21 | 800.868273 |
| 2025-02-22 | 784.840686 |
| 2025-02-23 | 793.956205 |
| 2025-02-24 | 801.33224 |
| 2025-02-25 | 801.432241 |
| 2025-02-26 | 800.282107 |
| 2025-02-27 | 798.345335 |
| 2025-02-28 | 793.10341 |
| 2025-03-01 | 778.723564 |
| 2025-03-02 | 788.050794 |
| 2025-03-03 | 800.844726 |
| 2025-03-04 | 802.466755 |
| 2025-03-05 | 815.954514 |
| 2025-03-06 | 824.675806 |
| 2025-03-07 | 826.804333 |
| 2025-03-08 | 815.562452 |
| 2025-03-09 | 823.583847 |
| 2025-03-10 | 830.535968 |
| 2025-03-11 | 832.048017 |
| 2025-03-12 | 832.698231 |
| 2025-03-13 | 830.660337 |
| 2025-03-14 | 829.807136 |
| 2025-03-15 | 817.192674 |
| 2025-03-16 | 826.87937 |
| 2025-03-17 | 830.374746 |
| 2025-03-18 | 833.891023 |
| 2025-03-19 | 831.592965 |
| 2025-03-20 | 831.388944 |
| 2025-03-21 | 828.092416 |
| 2025-03-22 | 813.085082 |
| 2025-03-23 | 820.129767 |
| 2025-03-25 | 827.116653 |
| 2025-03-26 | 824.235689 |
| 2025-03-27 | 822.638541 |
| 2025-03-28 | 825.450842 |
| 2025-03-29 | 811.769217 |
| 2025-03-30 | 822.010829 |
| 2025-03-31 | 824.551791 |
| 2025-04-01 | 821.294587 |
| 2025-04-02 | 826.411578 |
| 2025-04-03 | 838.894476 |
| 2025-04-04 | 842.529549 |
| 2025-04-05 | 829.537245 |
| 2025-04-06 | 835.514958 |
| 2025-04-07 | 838.152191 |
| 2025-04-08 | 836.304714 |
| 2025-04-09 | 841.865697 |
| 2025-04-10 | 848.91194 |
| 2025-04-11 | 867.737755 |
| 2025-04-12 | 851.914732 |
| 2025-04-13 | 866.546464 |
| 2025-04-14 | 867.756019 |
| 2025-04-15 | 863.913805 |
| 2025-04-16 | 868.373745 |
| 2025-04-17 | 868.101745 |
| 2025-04-18 | 868.870163 |
| 2025-04-19 | 856.749146 |
| 2025-04-20 | 869.991299 |
| 2025-04-21 | 879.427213 |
| 2025-04-22 | 877.235657 |
| 2025-04-23 | 871.88093 |
| 2025-04-24 | 870.115933 |
| 2025-04-25 | 874.667367 |
| 2025-04-26 | 859.010503 |
| 2025-04-27 | 860.124867 |
| 2025-04-28 | 874.191673 |
| 2025-04-29 | 869.75621 |
| 2025-04-30 | 872.88754 |
| 2025-05-01 | 867.999236 |
| 2025-05-02 | 867.579082 |
| 2025-05-03 | 853.440142 |
| 2025-05-04 | 854.880301 |
| 2025-05-05 | 867.750624 |
| 2025-05-06 | 867.974364 |
| 2025-05-08 | 862.466704 |
| 2025-05-09 | 859.055639 |
| 2025-05-10 | 849.923751 |
| 2025-05-11 | 858.008765 |
| 2025-05-12 | 858.141485 |
| 2025-05-13 | 851.298216 |
| 2025-05-14 | 857.729982 |
| 2025-05-15 | 857.365706 |
| 2025-05-17 | 852.921929 |
| 2025-05-18 | 855.114511 |
| 2025-05-19 | 861.860031 |
| 2025-05-20 | 862.370878 |
| 2025-05-21 | 864.196226 |
| 2025-05-22 | 865.774128 |
| 2025-05-23 | 868.474057 |
| 2025-05-24 | 857.227251 |
| 2025-05-25 | 862.482462 |
| 2025-05-26 | 870.125594 |
| 2025-05-27 | 866.444261 |
| 2025-05-28 | 862.905513 |
| 2025-05-29 | 863.930957 |
| 2025-05-30 | 866.638685 |
| 2025-05-31 | 857.112058 |
| 2025-06-01 | 865.563221 |
| 2025-06-02 | 870.118631 |
| 2025-06-03 | 870.786586 |
| 2025-06-04 | 874.787709 |
| 2025-06-05 | 872.980956 |
| 2025-06-06 | 872.280152 |
| 2025-06-07 | 859.633439 |
| 2025-06-08 | 869.77095 |
| 2025-06-09 | 874.371483 |
| 2025-06-10 | 876.353608 |
| 2025-06-11 | 876.107526 |
| 2025-06-12 | 885.743603 |
| 2025-06-13 | 882.240034 |
| 2025-06-14 | 875.90726 |
| 2025-06-15 | 884.529088 |
| 2025-06-16 | 883.22895 |
| 2025-06-17 | 880.944101 |
| 2025-06-18 | 880.518207 |
| 2025-06-19 | 876.735263 |
| 2025-06-20 | 881.170395 |
| 2025-06-21 | 875.422064 |
| 2025-06-22 | 878.498047 |
| 2025-06-23 | 882.596421 |
| 2025-06-24 | 888.958175 |
| 2025-06-25 | 889.663408 |
| 2025-06-26 | 890.957836 |
| 2025-06-27 | 894.475082 |
| 2025-06-28 | 880.824372 |
| 2025-06-29 | 896.135699 |
| 2025-06-30 | 895.608063 |
| 2025-07-01 | 902.13602 |
| 2025-07-02 | 897.924924 |
| 2025-07-03 | 897.196729 |
| 2025-07-04 | 902.72028 |
| 2025-07-05 | 884.176388 |
| 2025-07-06 | 895.529839 |
| 2025-07-07 | 896.275216 |
| 2025-07-08 | 897.213812 |
| 2025-07-09 | 896.568734 |
| 2025-07-10 | 895.517843 |
| 2025-07-11 | 892.261359 |
| 2025-07-12 | 880.299906 |
| 2025-07-13 | 892.032453 |
| 2025-07-14 | 891.772465 |
| 2025-07-15 | 892.422348 |
| 2025-07-16 | 888.489991 |
| 2025-07-17 | 886.955572 |
| 2025-07-18 | 886.727065 |
| 2025-07-19 | 877.055106 |
| 2025-07-20 | 887.359883 |
| 2025-07-21 | 892.67512 |
| 2025-07-22 | 893.718988 |
| 2025-07-23 | 896.481427 |
| 2025-07-24 | 899.871984 |
| 2025-07-25 | 896.334356 |
| 2025-07-26 | 882.234287 |
| 2025-07-27 | 898.671992 |
| 2025-07-28 | 890.533615 |
| 2025-07-29 | 883.18033 |
| 2025-07-30 | 879.204714 |
| 2025-07-31 | 873.210233 |
| 2025-08-01 | 876.336799 |
| 2025-08-02 | 873.297307 |
| 2025-08-03 | 880.732643 |
| 2025-08-04 | 884.94742 |
| 2025-08-05 | 879.094111 |
| 2025-08-06 | 878.361623 |
| 2025-08-07 | 887.539347 |
| 2025-08-08 | 889.821312 |
| 2025-08-09 | 878.987387 |
| 2025-08-10 | 882.379449 |
| 2025-08-11 | 887.847606 |
| 2025-08-12 | 893.044444 |
| 2025-08-13 | 893.653436 |
| 2025-08-14 | 893.741045 |
| 2025-08-15 | 893.57689 |
| 2025-08-16 | 882.747222 |
| 2025-08-17 | 890.773166 |
| 2025-08-18 | 892.79648 |
| 2025-08-19 | 890.366024 |
| 2025-08-20 | 889.642712 |
| 2025-08-21 | 891.458421 |
| 2025-08-22 | 892.716207 |
| 2025-08-23 | 886.027802 |
| 2025-08-24 | 888.548611 |
| 2025-08-25 | 890.039931 |
| 2025-08-26 | 893.796646 |
| 2025-08-27 | 891.511736 |
| 2025-08-28 | 891.152559 |
| 2025-08-29 | 892.578364 |
| 2025-08-30 | 880.663498 |
| 2025-08-31 | 891.377062 |
| 2025-09-01 | 891.710413 |
| 2025-09-02 | 891.106596 |
| 2025-09-03 | 891.018074 |
| 2025-09-04 | 888.971414 |
| 2025-09-05 | 894.560445 |
| 2025-09-06 | 882.173415 |
| 2025-09-07 | 892.584555 |
| 2025-09-08 | 895.618271 |
| 2025-09-09 | 895.106618 |
| 2025-09-10 | 896.677893 |
| 2025-09-11 | 895.713235 |
| 2025-09-13 | 881.040651 |
| 2025-09-14 | 889.272235 |
| 2025-09-15 | 893.948782 |
| 2025-09-16 | 903.449819 |
| 2025-09-17 | 901.028577 |
| 2025-09-18 | 901.207551 |
| 2025-09-19 | 894.42726 |
| 2025-09-20 | 884.270818 |
| 2025-09-21 | 895.054765 |
| 2025-09-22 | 901.035953 |
| 2025-09-23 | 902.101429 |
| 2025-09-24 | 897.614832 |
| 2025-09-25 | 894.603794 |
| 2025-09-26 | 893.507562 |
| 2025-09-27 | 884.177139 |
| 2025-09-28 | 891.334589 |
| 2025-09-29 | 890.811377 |
| 2025-09-30 | 881.49815 |
| 2025-10-01 | 878.438217 |
| 2025-10-02 | 882.562807 |
| 2025-10-03 | 880.983184 |
| 2025-10-04 | 887.717178 |
| 2025-10-05 | 886.781644 |
| 2025-10-06 | 881.126308 |
| 2025-10-07 | 877.544456 |
| 2025-10-08 | 877.835062 |
| 2025-10-09 | 874.388873 |
| 2025-10-10 | 873.326174 |
| 2025-10-11 | 863.321408 |
| 2025-10-12 | 876.74099 |
| 2025-10-13 | 871.870334 |
| 2025-10-14 | 869.452101 |
| 2025-10-15 | 871.387852 |
| 2025-10-16 | 875.283235 |
| 2025-10-17 | 872.954545 |
| 2025-10-18 | 879.117672 |
| 2025-10-19 | 878.178502 |
| 2025-10-20 | 875.356031 |
| 2025-10-21 | 873.086373 |
| 2025-10-22 | 869.523672 |
| 2025-10-23 | 870.093211 |
| 2025-10-24 | 871.513978 |
| 2025-10-25 | 876.75621 |
| 2025-10-26 | 875.204937 |
| 2025-10-27 | 871.96169 |
| 2025-10-28 | 873.349562 |
| 2025-10-29 | 873.145563 |
| 2025-10-30 | 870.829007 |
| 2025-10-31 | 869.84495 |
| 2025-11-01 | 869.695275 |
| 2025-11-02 | 868.745998 |
| 2025-11-03 | 869.53148 |
| 2025-11-04 | 866.007471 |
| 2025-11-05 | 867.01537 |
| 2025-11-06 | 869.608008 |
| 2025-11-07 | 867.113542 |
| 2025-11-08 | 873.861985 |
| 2025-11-09 | 874.475468 |
| 2025-11-10 | 869.18711 |
| 2025-11-11 | 873.199569 |
| 2025-11-12 | 869.739363 |
| 2025-11-13 | 872.27929 |
| 2025-11-14 | 871.935424 |
| 2025-11-15 | 872.90785 |
| 2025-11-16 | 874.885525 |
| 2025-11-17 | 870.700255 |
| 2025-11-18 | 872.245625 |
| 2025-11-19 | 865.671344 |
| 2025-11-20 | 868.130932 |
| 2025-11-21 | 867.137869 |
| 2025-11-22 | 860.498211 |
| 2025-11-23 | 869.278048 |
| 2025-11-24 | 867.64379 |
| 2025-11-25 | 867.589646 |
| 2025-11-26 | 869.249694 |
| 2025-11-27 | 870.612801 |
| 2025-11-28 | 869.920016 |
| 2025-11-29 | 876.574291 |
| 2025-11-30 | 874.44168 |
| 2025-12-01 | 868.048887 |
| 2025-12-02 | 871.970911 |
| 2025-12-03 | 872.619872 |
| 2025-12-04 | 875.74045 |
| 2025-12-05 | 875.96453 |
| 2025-12-06 | 879.537962 |
| 2025-12-07 | 874.210916 |
| 2025-12-08 | 875.702696 |
| 2025-12-09 | 874.218236 |
| 2025-12-11 | 872.435333 |
| 2025-12-12 | 880.589789 |
| 2025-12-13 | 885.0429 |
| 2025-12-14 | 888.096968 |
| 2025-12-15 | 881.241485 |
| 2025-12-16 | 882.91451 |
| 2025-12-17 | 882.055041 |
| 2025-12-18 | 882.729473 |
| 2025-12-19 | 882.058252 |
| 2025-12-20 | 879.341653 |
| 2025-12-21 | 885.906313 |
| 2025-12-22 | 879.616846 |
| 2025-12-23 | 882.692668 |
| 2025-12-24 | 885.660024 |
| 2025-12-25 | 885.85138 |
| 2025-12-26 | 883.800144 |
| 2025-12-27 | 883.680828 |
| 2025-12-28 | 889.124473 |
| 2025-12-29 | 883.603196 |
| 2025-12-30 | 881.846979 |
| 2025-12-31 | 883.380027 |
| 2026-01-01 | 886.289425 |
| 2026-01-02 | 885.866616 |
| 2026-01-03 | 880.596191 |
| 2026-01-04 | 882.351958 |
| 2026-01-05 | 876.976293 |
| 2026-01-06 | 880.258584 |
| 2026-01-07 | 878.006924 |
| 2026-01-08 | 878.131752 |
| 2026-01-09 | 879.086904 |
| 2026-01-10 | 879.953299 |
| 2026-01-11 | 879.259999 |
| 2026-01-12 | 876.718942 |
| 2026-01-13 | 880.232489 |
| 2026-01-14 | 877.763413 |
| 2026-01-15 | 875.766862 |
| 2026-01-16 | 875.544991 |
| 2026-01-17 | 876.426917 |
| 2026-01-18 | 877.500296 |
| 2026-01-19 | 872.536523 |
| 2026-01-20 | 878.045676 |
| 2026-01-21 | 875.799132 |
| 2026-01-22 | 840.766077 |
| 2026-01-23 | 845.75194 |
| 2026-01-24 | 906.380219 |
| 2026-01-25 | 886.42312 |
| 2026-01-26 | 857.8555 |
| 2026-01-27 | 885.33243 |
| 2026-01-28 | 898.369541 |
| 2026-01-29 | 893.826819 |
| 2026-01-30 | 897.995246 |
| 2026-01-31 | 908.115042 |
| 2026-02-01 | 897.957853 |
| 2026-02-02 | 885.999443 |
| 2026-02-03 | 895.390307 |
| 2026-02-04 | 887.142089 |
| 2026-02-05 | 875.792734 |
| 2026-02-06 | 890.385562 |
| 2026-02-07 | 909.206085 |
| 2026-02-08 | 899.560477 |
| 2026-02-09 | 893.878949 |
| 2026-02-10 | 846.757501 |
| 2026-02-11 | 896.547055 |
| 2026-02-12 | 894.108811 |
| 2026-02-13 | 893.755738 |
| 2026-02-14 | 916.934186 |
| 2026-02-15 | 893.302491 |
| 2026-02-16 | 890.677157 |
| 2026-02-17 | 892.139539 |
| 2026-02-18 | 890.313038 |
| 2026-02-19 | 890.36492 |
| 2026-02-20 | 888.315652 |
| 2026-02-21 | 876.941197 |
| 2026-02-22 | 888.552601 |
| 2026-02-23 | 887.550114 |
| 2026-02-24 | 886.78844 |
| 2026-02-25 | 889.748826 |
| 2026-02-26 | 882.19723 |
| 2026-02-27 | 888.871564 |
| 2026-02-28 | 888.066281 |
| 2026-03-01 | 895.697494 |
| 2026-03-02 | 878.143535 |
| 2026-03-03 | 880.522662 |
| 2026-03-04 | 875.365782 |
| 2026-03-05 | 874.0917 |
| 2026-03-06 | 868.920002 |
| 2026-03-07 | 863.469029 |
| 2026-03-08 | 876.668541 |
| 2026-03-09 | 872.794652 |
| 2026-03-10 | 872.301568 |
| 2026-03-11 | 872.802085 |
| 2026-03-12 | 866.757512 |
| 2026-03-13 | 863.755556 |
| 2026-03-14 | 857.48026 |
| 2026-03-15 | 864.472969 |
| 2026-03-16 | 862.62788 |
| 2026-03-17 | 863.54962 |
| 2026-03-18 | 862.177926 |
| 2026-03-19 | 866.281326 |
| 2026-03-20 | 862.465806 |
| 2026-03-21 | 867.872229 |
| 2026-03-22 | 871.942936 |
| 2026-03-23 | 868.401278 |
| 2026-03-24 | 866.294824 |
| 2026-03-25 | 870.215606 |
| 2026-03-26 | 869.806894 |
| 2026-03-27 | 866.691325 |
| 2026-03-28 | 866.442038 |
| 2026-03-29 | 867.174623 |
| 2026-03-30 | 863.521085 |
| 2026-03-31 | 862.521571 |
| 2026-04-01 | 866.752013 |
| 2026-04-02 | 865.80733 |
| 2026-04-03 | 863.396746 |
| 2026-04-04 | 859.182163 |
| 2026-04-05 | 868.123999 |
| 2026-04-06 | 862.410716 |
| 2026-04-07 | 868.004362 |
| 2026-04-08 | 866.74979 |
| 2026-04-09 | 871.042368 |
| 2026-04-10 | 873.067155 |
| 2026-04-11 | 880.057926 |
| 2026-04-12 | 873.555765 |
| 2026-04-13 | 872.036283 |
| 2026-04-14 | 881.984453 |
| 2026-04-15 | 883.146942 |
| 2026-04-16 | 882.62392 |
| 2026-04-17 | 882.389943 |
| 2026-04-18 | 882.716171 |
| 2026-04-19 | 883.66137 |
| 2026-04-20 | 883.766305 |
| 2026-04-21 | 880.514896 |
| 2026-04-22 | 879.325705 |
| 2026-04-23 | 880.641618 |
| 2026-04-24 | 876.639765 |
| 2026-04-25 | 878.266512 |
| 2026-04-26 | 878.040292 |
| 2026-04-27 | 877.578803 |
| 2026-04-28 | 876.013525 |
| 2026-04-29 | 877.484401 |
| 2026-04-30 | 876.616468 |
| 2026-05-01 | 879.198548 |
| 2026-05-02 | 879.906943 |
| 2026-05-03 | 879.219865 |
| 2026-05-04 | 878.12745 |
| 2026-05-05 | 875.437449 |
| 2026-05-06 | 879.215529 |
| 2026-05-07 | 880.129548 |
| 2026-05-08 | 879.900362 |
| 2026-05-09 | 884.897887 |
| 2026-05-10 | 880.298857 |
| 2026-05-11 | 879.177669 |
| 2026-05-12 | 884.224774 |
| 2026-05-14 | 881.111698 |
| 2026-05-15 | 875.497921 |
| 2026-05-16 | 861.825315 |
| 2026-05-17 | 876.152403 |
| 2026-05-18 | 875.279278 |
| 2026-05-19 | 874.319917 |
| 2026-05-20 | 868.535887 |
| 2026-05-21 | 869.941404 |
| 2026-05-23 | 864.184801 |
| 2026-05-24 | 875.56158 |
| 2026-05-25 | 874.699199 |
| 2026-05-26 | 870.583995 |
| 2026-05-27 | 878.526715 |
| 2026-05-28 | 877.268527 |
| 2026-05-29 | 869.829769 |
| 2026-05-30 | 870.379768 |
| 2026-05-31 | 872.35962 |
| 2026-06-01 | 874.453646 |
| 2026-06-02 | 875.581194 |
| 2026-06-03 | 869.996755 |
| 2026-06-04 | 874.097694 |
| 2026-06-05 | 871.903276 |
| 2026-06-06 | 867.175502 |
| 2026-06-09 | 873.002871 |
| 2026-06-10 | 868.480062 |
| 2026-06-11 | 866.727822 |
| 2026-06-12 | 866.113511 |
| 2026-06-13 | 859.202457 |
| 2026-06-14 | 868.305214 |
| 2026-06-15 | 869.371763 |
| 2026-06-16 | 869.401176 |
| 2026-06-17 | 871.190857 |
| 2026-06-18 | 870.256426 |
| 2026-06-19 | 863.750653 |
| 2026-06-20 | 863.842098 |
| 2026-06-21 | 865.90505 |
| 2026-06-22 | 863.958099 |
| 2026-06-23 | 859.29722 |
| 2026-06-24 | 858.359046 |
| 2026-06-25 | 854.660352 |
| 2026-06-26 | 857.763326 |
| 2026-06-27 | 853.283269 |
| 2026-06-28 | 856.792305 |
| 2026-06-29 | 859.171052 |
| 2026-06-30 | 858.298511 |
| 2026-07-01 | 857.941634 |
| 2026-07-02 | 858.008996 |
| 2026-07-03 | 859.920433 |
| 2026-07-04 | 857.260756 |
| 2026-07-05 | 858.578976 |
| 2026-07-06 | 860.318212 |
| 2026-07-07 | 857.354415 |
| 2026-07-08 | 860.443457 |
| 2026-07-09 | 858.005701 |
| 2026-07-10 | 859.569804 |
| 2026-07-11 | 855.161254 |
| 2026-07-12 | 861.393226 |
| 2026-07-13 | 860.136294 |
| 2026-07-14 | 860.574911 |
| 2026-07-15 | 856.329889 |
| 2026-07-16 | 858.449534 |
| 2026-07-17 | 860.550427 |
| 2026-07-18 | 855.962876 |
| 2026-07-19 | 861.682148 |
| 2026-07-20 | 859.708651 |
| 2026-07-21 | 859.445232 |
| 2026-07-22 | 860.813184 |
| 2026-07-23 | 856.449638 |
| 2026-07-24 | 859.976687 |
| 2026-07-25 | 859.560588 |
| 2026-07-26 | 856.18662 |
| 2026-07-27 | 857.57956 |
| 2026-07-28 | 858.35284 |
| 2026-07-29 | 859.365236 |
| 2026-07-30 | 862.260206 |
| 2026-07-31 | 864.222866 |
| 2026-08-01 | 861.189495 |
| 2026-08-02 | 868.249705 |
| 2026-08-03 | 867.776962 |
| 2026-08-04 | 866.769184 |
| 2026-08-05 | 868.562365 |
| 2026-08-06 | 865.947994 |
| 2026-08-07 | 869.646946 |
| 2026-08-08 | 863.329103 |
| 2026-08-09 | 868.045236 |
| 2026-08-10 | 868.349928 |
| 2026-08-11 | 870.096403 |
| 2026-08-12 | 869.698876 |
| 2026-08-13 | 868.061312 |
| 2026-08-14 | 871.182295 |
| 2026-08-15 | 863.589311 |
| 2026-08-16 | 873.513889 |
| 2026-08-17 | 871.870271 |
| 2026-08-18 | 871.720995 |
| 2026-08-20 | 874.252838 |
| 2026-08-21 | 878.752467 |
| 2026-08-22 | 866.223229 |
| 2026-08-23 | 874.53561 |
| 2026-08-24 | 879.045875 |
| 2026-08-25 | 877.512653 |
| 2026-08-26 | 876.026215 |
| 2026-08-27 | 877.764609 |
| 2026-08-28 | 874.723797 |
| 2026-08-29 | 863.161294 |
| 2026-08-30 | 875.100111 |
| 2026-08-31 | 877.667526 |
| 2026-09-01 | 873.073941 |
| 2026-09-02 | 871.828606 |
| 2026-09-03 | 864.538776 |
| 2026-09-04 | 877.289733 |
| 2026-09-05 | 877.289185 |
| 2026-09-06 | 877.253637 |
| 2026-09-07 | 874.677831 |
| 2026-09-08 | 876.164276 |
| 2026-09-09 | 876.271697 |
| 2026-09-10 | 876.12495 |
| 2026-09-11 | 876.961876 |
| 2026-09-12 | 876.492234 |
| 2026-09-13 | 875.447607 |
| 2026-09-14 | 872.412227 |
| 2026-09-15 | 870.701588 |
| 2026-09-16 | 865.956145 |
| 2026-09-17 | 868.22398 |
| 2026-09-18 | 863.558031 |
| 2026-09-19 | 865.016724 |
| 2026-09-20 | 867.449363 |
| 2026-09-21 | 861.841649 |
| 2026-09-22 | 865.300592 |
| 2026-09-23 | 865.568749 |
| 2026-09-24 | 855.89842 |
| 2026-09-25 | 856.572994 |
| 2026-09-26 | 854.132505 |
| 2026-09-27 | 856.719495 |
| 2026-09-28 | 854.717553 |
| 2026-09-30 | 851.984379 |
| 2026-10-02 | 847.532139 |
| 2026-10-03 | 849.136543 |
| 2026-10-05 | 843.018874 |
| 2026-10-06 | 849.760042 |
| 2026-10-07 | 843.657687 |
| 2026-10-08 | 844.776525 |
| 2026-10-09 | 846.413696 |
| 2026-10-10 | 852.303896 |
| 2026-10-11 | 844.372183 |
| 2026-10-12 | 842.542042 |
| 2026-10-13 | 844.429798 |
| 2026-10-14 | 845.803354 |
| 2026-10-15 | 844.928682 |
| 2026-10-16 | 844.987577 |
| 2026-10-17 | 847.222722 |
| 2026-10-18 | 849.313856 |
| 2026-10-19 | 846.046815 |
| 2026-10-20 | 843.367033 |
| 2026-10-21 | 843.543781 |
| 2026-10-22 | 844.99014 |
| 2026-10-23 | 845.196861 |
High
916.9342
Low
768.1898
Average
858.0753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LBP API questions
How do I get the XPF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LBP rate in rates.LBP.
How far back does XPF/LBP historical data go?
Daily XPF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.