XPF to LAK exchange rate API
CFP Franc to Kip · quoted 2026-11-01
209.9298
▲ +3.57% over 2Y
1 XPF = 209.9298 LAK · 1 LAK = 0.004763 XPF · Get this rate via the API
1 XPF buys 209.9298 LAK as of 2026-11-01, so 1 LAK buys 0.004763 XPF. Over the last 2 years, XPF/LAK traded between 187.3666 and 220.6114, averaged 208.8285 and rose 3.57%. The API holds daily XPF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-11-01 | 202.698185 |
| 2024-11-02 | 199.910662 |
| 2024-11-03 | 198.485665 |
| 2024-11-04 | 203.210829 |
| 2024-11-05 | 203.300815 |
| 2024-11-06 | 200.692074 |
| 2024-11-07 | 200.999127 |
| 2024-11-08 | 200.588652 |
| 2024-11-09 | 196.809319 |
| 2024-11-10 | 197.675157 |
| 2024-11-11 | 200.66963 |
| 2024-11-12 | 199.556348 |
| 2024-11-13 | 198.366051 |
| 2024-11-14 | 196.963847 |
| 2024-11-15 | 197.245833 |
| 2024-11-16 | 193.88768 |
| 2024-11-17 | 194.191531 |
| 2024-11-18 | 197.892496 |
| 2024-11-19 | 197.77485 |
| 2024-11-20 | 196.884014 |
| 2024-11-21 | 196.808983 |
| 2024-11-22 | 194.765708 |
| 2024-11-23 | 191.759502 |
| 2024-11-24 | 192.276787 |
| 2024-11-25 | 195.519164 |
| 2024-11-26 | 195.738525 |
| 2024-11-27 | 196.447139 |
| 2024-11-28 | 196.521664 |
| 2024-11-29 | 197.171964 |
| 2024-11-30 | 194.470965 |
| 2024-12-01 | 195.25373 |
| 2024-12-02 | 195.633497 |
| 2024-12-03 | 196.224527 |
| 2024-12-04 | 196.455451 |
| 2024-12-05 | 196.974436 |
| 2024-12-06 | 197.573957 |
| 2024-12-07 | 194.025959 |
| 2024-12-08 | 194.713619 |
| 2024-12-09 | 197.027794 |
| 2024-12-10 | 196.461121 |
| 2024-12-11 | 195.624829 |
| 2024-12-12 | 195.325882 |
| 2024-12-13 | 195.471763 |
| 2024-12-14 | 193.026846 |
| 2024-12-15 | 193.558578 |
| 2024-12-16 | 195.742303 |
| 2024-12-17 | 195.887131 |
| 2024-12-18 | 195.388967 |
| 2024-12-19 | 192.811667 |
| 2024-12-20 | 193.535679 |
| 2024-12-21 | 191.359119 |
| 2024-12-22 | 192.12348 |
| 2024-12-23 | 194.30059 |
| 2024-12-24 | 193.62666 |
| 2024-12-25 | 191.879181 |
| 2024-12-26 | 192.929814 |
| 2024-12-27 | 193.264791 |
| 2024-12-28 | 190.822408 |
| 2024-12-29 | 191.509038 |
| 2024-12-30 | 193.408944 |
| 2024-12-31 | 193.067805 |
| 2025-01-01 | 191.775306 |
| 2025-01-02 | 191.89239 |
| 2025-01-03 | 191.627618 |
| 2025-01-04 | 188.955788 |
| 2025-01-05 | 189.108378 |
| 2025-01-06 | 192.752432 |
| 2025-01-07 | 192.91312 |
| 2025-01-08 | 191.721385 |
| 2025-01-09 | 191.081279 |
| 2025-01-10 | 190.948327 |
| 2025-01-11 | 187.366615 |
| 2025-01-12 | 188.486107 |
| 2025-01-13 | 189.650736 |
| 2025-01-14 | 190.676934 |
| 2025-01-15 | 191.549445 |
| 2025-01-16 | 191.028161 |
| 2025-01-17 | 191.499992 |
| 2025-01-18 | 187.736663 |
| 2025-01-19 | 188.333456 |
| 2025-01-20 | 191.757648 |
| 2025-01-21 | 193.093697 |
| 2025-01-22 | 193.70203 |
| 2025-01-23 | 193.346018 |
| 2025-01-24 | 194.25386 |
| 2025-01-25 | 191.74165 |
| 2025-01-26 | 192.454804 |
| 2025-01-27 | 194.53914 |
| 2025-01-28 | 193.367353 |
| 2025-01-29 | 193.062472 |
| 2025-01-30 | 193.110913 |
| 2025-01-31 | 192.162507 |
| 2025-02-01 | 188.903886 |
| 2025-02-02 | 190.439447 |
| 2025-02-03 | 192.401293 |
| 2025-02-04 | 192.360826 |
| 2025-02-05 | 192.818698 |
| 2025-02-06 | 191.828435 |
| 2025-02-07 | 191.614718 |
| 2025-02-08 | 188.061917 |
| 2025-02-09 | 189.135357 |
| 2025-02-10 | 191.932126 |
| 2025-02-11 | 191.615025 |
| 2025-02-12 | 191.92439 |
| 2025-02-13 | 192.587894 |
| 2025-02-14 | 193.778799 |
| 2025-02-15 | 191.007789 |
| 2025-02-16 | 192.618966 |
| 2025-02-17 | 193.491893 |
| 2025-02-18 | 193.143762 |
| 2025-02-19 | 192.947527 |
| 2025-02-20 | 193.170961 |
| 2025-02-21 | 193.523221 |
| 2025-02-22 | 190.167123 |
| 2025-02-23 | 192.101623 |
| 2025-02-24 | 193.546775 |
| 2025-02-25 | 193.526148 |
| 2025-02-26 | 193.862983 |
| 2025-02-27 | 192.616173 |
| 2025-02-28 | 191.801987 |
| 2025-03-01 | 189.008958 |
| 2025-03-02 | 190.650784 |
| 2025-03-03 | 193.127565 |
| 2025-03-04 | 194.353338 |
| 2025-03-05 | 197.189798 |
| 2025-03-06 | 199.198737 |
| 2025-03-07 | 197.94938 |
| 2025-03-08 | 196.55499 |
| 2025-03-09 | 199.01769 |
| 2025-03-10 | 199.678199 |
| 2025-03-11 | 200.713992 |
| 2025-03-12 | 200.796547 |
| 2025-03-13 | 200.020617 |
| 2025-03-14 | 200.173101 |
| 2025-03-15 | 197.631833 |
| 2025-03-16 | 199.606609 |
| 2025-03-17 | 200.806965 |
| 2025-03-18 | 201.546924 |
| 2025-03-19 | 201.074496 |
| 2025-03-20 | 199.965488 |
| 2025-03-21 | 199.808865 |
| 2025-03-22 | 196.493016 |
| 2025-03-23 | 198.16442 |
| 2025-03-25 | 199.036141 |
| 2025-03-26 | 198.762305 |
| 2025-03-27 | 199.08119 |
| 2025-03-28 | 199.13781 |
| 2025-03-29 | 196.855517 |
| 2025-03-30 | 198.998984 |
| 2025-03-31 | 199.399235 |
| 2025-04-01 | 198.366471 |
| 2025-04-02 | 199.361059 |
| 2025-04-03 | 202.30764 |
| 2025-04-04 | 202.913428 |
| 2025-04-05 | 199.152175 |
| 2025-04-06 | 200.382755 |
| 2025-04-07 | 202.051031 |
| 2025-04-08 | 202.153791 |
| 2025-04-09 | 203.183548 |
| 2025-04-10 | 204.361449 |
| 2025-04-11 | 208.65433 |
| 2025-04-12 | 205.672843 |
| 2025-04-13 | 207.916155 |
| 2025-04-14 | 209.41915 |
| 2025-04-15 | 208.819144 |
| 2025-04-16 | 209.552428 |
| 2025-04-17 | 209.739728 |
| 2025-04-18 | 210.002719 |
| 2025-04-19 | 206.643466 |
| 2025-04-20 | 208.871123 |
| 2025-04-21 | 211.346636 |
| 2025-04-22 | 211.585274 |
| 2025-04-23 | 209.894501 |
| 2025-04-24 | 209.072873 |
| 2025-04-25 | 209.109833 |
| 2025-04-26 | 205.980335 |
| 2025-04-27 | 207.827709 |
| 2025-04-28 | 208.869853 |
| 2025-04-29 | 208.517323 |
| 2025-04-30 | 209.159872 |
| 2025-05-01 | 209.043811 |
| 2025-05-02 | 208.693656 |
| 2025-05-03 | 205.015847 |
| 2025-05-04 | 206.367837 |
| 2025-05-05 | 208.714898 |
| 2025-05-06 | 208.812594 |
| 2025-05-08 | 207.733723 |
| 2025-05-09 | 206.984928 |
| 2025-05-10 | 203.401305 |
| 2025-05-11 | 205.701757 |
| 2025-05-12 | 204.983943 |
| 2025-05-13 | 204.597616 |
| 2025-05-14 | 206.006128 |
| 2025-05-15 | 206.405388 |
| 2025-05-17 | 202.318181 |
| 2025-05-18 | 204.915903 |
| 2025-05-19 | 206.798292 |
| 2025-05-20 | 207.858958 |
| 2025-05-21 | 207.709717 |
| 2025-05-22 | 207.947001 |
| 2025-05-23 | 207.955311 |
| 2025-05-24 | 205.508802 |
| 2025-05-25 | 208.35753 |
| 2025-05-26 | 209.005403 |
| 2025-05-27 | 208.565518 |
| 2025-05-28 | 207.594217 |
| 2025-05-29 | 207.663426 |
| 2025-05-30 | 208.66264 |
| 2025-05-31 | 205.264878 |
| 2025-06-01 | 205.904251 |
| 2025-06-02 | 209.214355 |
| 2025-06-03 | 209.156602 |
| 2025-06-04 | 209.827314 |
| 2025-06-05 | 210.093767 |
| 2025-06-06 | 209.67805 |
| 2025-06-07 | 205.999812 |
| 2025-06-08 | 205.44715 |
| 2025-06-09 | 209.433392 |
| 2025-06-10 | 210.084371 |
| 2025-06-11 | 210.578944 |
| 2025-06-12 | 211.558448 |
| 2025-06-13 | 212.113156 |
| 2025-06-14 | 208.868097 |
| 2025-06-15 | 208.659956 |
| 2025-06-16 | 212.001195 |
| 2025-06-17 | 212.498586 |
| 2025-06-18 | 210.87258 |
| 2025-06-19 | 210.759637 |
| 2025-06-20 | 211.406253 |
| 2025-06-21 | 208.664611 |
| 2025-06-22 | 208.097684 |
| 2025-06-23 | 212.476745 |
| 2025-06-24 | 212.945795 |
| 2025-06-25 | 213.188894 |
| 2025-06-26 | 214.633769 |
| 2025-06-27 | 214.840615 |
| 2025-06-28 | 211.352757 |
| 2025-06-29 | 211.344353 |
| 2025-06-30 | 215.508843 |
| 2025-07-01 | 216.303178 |
| 2025-07-02 | 216.670677 |
| 2025-07-03 | 215.980063 |
| 2025-07-04 | 215.616137 |
| 2025-07-05 | 212.27293 |
| 2025-07-06 | 214.034824 |
| 2025-07-07 | 215.490344 |
| 2025-07-08 | 214.599863 |
| 2025-07-09 | 214.68009 |
| 2025-07-10 | 214.474437 |
| 2025-07-11 | 214.374649 |
| 2025-07-12 | 210.921498 |
| 2025-07-13 | 210.673228 |
| 2025-07-14 | 214.168521 |
| 2025-07-15 | 213.623694 |
| 2025-07-16 | 213.956595 |
| 2025-07-17 | 212.186548 |
| 2025-07-18 | 213.082956 |
| 2025-07-19 | 209.5292 |
| 2025-07-20 | 210.648405 |
| 2025-07-21 | 213.69457 |
| 2025-07-22 | 214.570645 |
| 2025-07-23 | 214.846438 |
| 2025-07-24 | 215.597324 |
| 2025-07-25 | 214.860311 |
| 2025-07-26 | 211.73519 |
| 2025-07-27 | 212.704321 |
| 2025-07-28 | 213.555034 |
| 2025-07-29 | 211.856478 |
| 2025-07-30 | 210.832758 |
| 2025-07-31 | 210.124882 |
| 2025-08-01 | 210.014431 |
| 2025-08-02 | 209.930554 |
| 2025-08-03 | 210.882034 |
| 2025-08-04 | 212.138709 |
| 2025-08-05 | 211.914814 |
| 2025-08-06 | 213.054926 |
| 2025-08-07 | 214.190424 |
| 2025-08-08 | 213.98189 |
| 2025-08-09 | 210.219896 |
| 2025-08-10 | 212.924799 |
| 2025-08-11 | 213.95628 |
| 2025-08-12 | 214.274763 |
| 2025-08-13 | 215.052963 |
| 2025-08-14 | 215.250414 |
| 2025-08-15 | 214.84511 |
| 2025-08-16 | 211.242029 |
| 2025-08-17 | 213.773801 |
| 2025-08-18 | 214.726182 |
| 2025-08-19 | 214.377053 |
| 2025-08-20 | 214.515468 |
| 2025-08-21 | 214.532349 |
| 2025-08-22 | 214.454889 |
| 2025-08-23 | 212.485836 |
| 2025-08-24 | 212.75945 |
| 2025-08-25 | 213.465397 |
| 2025-08-26 | 213.549551 |
| 2025-08-27 | 214.082432 |
| 2025-08-28 | 214.980235 |
| 2025-08-29 | 215.283138 |
| 2025-08-30 | 212.025874 |
| 2025-08-31 | 214.429516 |
| 2025-09-01 | 215.706023 |
| 2025-09-02 | 215.322509 |
| 2025-09-03 | 215.173007 |
| 2025-09-04 | 214.824353 |
| 2025-09-05 | 216.170072 |
| 2025-09-06 | 212.560447 |
| 2025-09-07 | 214.515231 |
| 2025-09-08 | 215.830506 |
| 2025-09-09 | 216.521061 |
| 2025-09-10 | 216.589688 |
| 2025-09-11 | 215.83604 |
| 2025-09-13 | 213.507109 |
| 2025-09-14 | 214.559535 |
| 2025-09-15 | 217.183184 |
| 2025-09-16 | 217.969425 |
| 2025-09-17 | 217.426904 |
| 2025-09-18 | 217.152751 |
| 2025-09-19 | 216.797401 |
| 2025-09-20 | 213.30099 |
| 2025-09-21 | 215.27939 |
| 2025-09-22 | 217.257375 |
| 2025-09-23 | 217.583687 |
| 2025-09-24 | 217.02076 |
| 2025-09-25 | 215.977052 |
| 2025-09-26 | 216.448359 |
| 2025-09-27 | 212.42453 |
| 2025-09-28 | 213.826485 |
| 2025-09-29 | 214.962192 |
| 2025-09-30 | 213.658027 |
| 2025-10-01 | 212.741211 |
| 2025-10-02 | 212.582972 |
| 2025-10-03 | 212.623713 |
| 2025-10-04 | 213.848616 |
| 2025-10-05 | 213.21973 |
| 2025-10-06 | 213.047091 |
| 2025-10-07 | 212.329425 |
| 2025-10-08 | 212.316969 |
| 2025-10-09 | 211.10964 |
| 2025-10-10 | 211.013505 |
| 2025-10-11 | 209.348605 |
| 2025-10-12 | 211.166324 |
| 2025-10-13 | 210.707686 |
| 2025-10-14 | 210.345502 |
| 2025-10-15 | 210.404315 |
| 2025-10-16 | 211.501309 |
| 2025-10-17 | 211.397256 |
| 2025-10-18 | 212.340945 |
| 2025-10-19 | 211.466111 |
| 2025-10-20 | 211.934381 |
| 2025-10-21 | 210.878146 |
| 2025-10-22 | 210.998152 |
| 2025-10-23 | 210.430008 |
| 2025-10-24 | 210.345151 |
| 2025-10-25 | 211.829336 |
| 2025-10-26 | 211.009862 |
| 2025-10-27 | 211.14154 |
| 2025-10-28 | 211.629775 |
| 2025-10-29 | 211.2525 |
| 2025-10-30 | 210.637236 |
| 2025-10-31 | 209.920194 |
| 2025-11-01 | 210.117762 |
| 2025-11-02 | 210.176851 |
| 2025-11-03 | 209.696431 |
| 2025-11-04 | 208.787797 |
| 2025-11-05 | 209.064662 |
| 2025-11-06 | 208.966011 |
| 2025-11-07 | 210.029535 |
| 2025-11-08 | 210.649294 |
| 2025-11-09 | 210.38169 |
| 2025-11-10 | 209.809949 |
| 2025-11-11 | 210.845111 |
| 2025-11-12 | 210.409795 |
| 2025-11-13 | 210.512788 |
| 2025-11-14 | 211.045453 |
| 2025-11-15 | 211.586472 |
| 2025-11-16 | 210.757586 |
| 2025-11-17 | 210.454072 |
| 2025-11-18 | 210.180059 |
| 2025-11-19 | 209.932593 |
| 2025-11-20 | 209.563668 |
| 2025-11-21 | 209.802853 |
| 2025-11-22 | 209.027809 |
| 2025-11-23 | 209.433071 |
| 2025-11-24 | 208.941738 |
| 2025-11-25 | 209.263061 |
| 2025-11-26 | 209.661982 |
| 2025-11-27 | 210.723932 |
| 2025-11-28 | 210.564744 |
| 2025-11-29 | 211.123875 |
| 2025-11-30 | 210.67858 |
| 2025-12-01 | 210.244517 |
| 2025-12-02 | 210.949617 |
| 2025-12-03 | 211.305574 |
| 2025-12-04 | 211.379417 |
| 2025-12-05 | 211.37721 |
| 2025-12-06 | 211.928797 |
| 2025-12-07 | 211.014126 |
| 2025-12-08 | 211.292699 |
| 2025-12-09 | 211.275069 |
| 2025-12-11 | 211.312676 |
| 2025-12-12 | 212.64365 |
| 2025-12-13 | 213.330461 |
| 2025-12-14 | 213.250661 |
| 2025-12-15 | 213.016062 |
| 2025-12-16 | 212.99621 |
| 2025-12-17 | 213.523647 |
| 2025-12-18 | 212.933665 |
| 2025-12-19 | 212.485478 |
| 2025-12-20 | 212.973929 |
| 2025-12-21 | 212.807427 |
| 2025-12-22 | 212.92435 |
| 2025-12-23 | 212.91019 |
| 2025-12-24 | 213.373141 |
| 2025-12-25 | 213.484652 |
| 2025-12-26 | 213.099909 |
| 2025-12-27 | 213.286128 |
| 2025-12-28 | 213.409219 |
| 2025-12-29 | 213.082588 |
| 2025-12-30 | 212.826848 |
| 2025-12-31 | 212.838732 |
| 2026-01-01 | 212.88215 |
| 2026-01-02 | 212.927293 |
| 2026-01-03 | 212.659133 |
| 2026-01-04 | 212.555726 |
| 2026-01-05 | 212.673364 |
| 2026-01-06 | 212.034771 |
| 2026-01-07 | 212.096211 |
| 2026-01-08 | 211.404404 |
| 2026-01-09 | 211.252297 |
| 2026-01-10 | 210.500239 |
| 2026-01-11 | 211.525373 |
| 2026-01-12 | 211.264179 |
| 2026-01-13 | 211.72437 |
| 2026-01-14 | 211.169585 |
| 2026-01-15 | 210.517944 |
| 2026-01-16 | 210.479507 |
| 2026-01-17 | 209.908034 |
| 2026-01-18 | 210.499298 |
| 2026-01-19 | 210.41312 |
| 2026-01-20 | 211.124303 |
| 2026-01-21 | 211.794158 |
| 2026-01-22 | 211.869274 |
| 2026-01-23 | 211.796763 |
| 2026-01-24 | 213.076387 |
| 2026-01-25 | 212.498482 |
| 2026-01-26 | 212.54001 |
| 2026-01-27 | 213.131863 |
| 2026-01-28 | 214.010526 |
| 2026-01-29 | 214.699719 |
| 2026-01-30 | 215.163966 |
| 2026-01-31 | 213.92346 |
| 2026-02-01 | 213.544966 |
| 2026-02-02 | 215.0414 |
| 2026-02-03 | 214.242547 |
| 2026-02-04 | 212.686733 |
| 2026-02-05 | 213.464871 |
| 2026-02-06 | 213.057847 |
| 2026-02-07 | 211.705191 |
| 2026-02-08 | 212.66771 |
| 2026-02-09 | 213.141102 |
| 2026-02-10 | 214.457558 |
| 2026-02-11 | 214.500192 |
| 2026-02-12 | 214.422786 |
| 2026-02-13 | 213.86586 |
| 2026-02-14 | 213.095055 |
| 2026-02-15 | 213.09174 |
| 2026-02-16 | 213.259977 |
| 2026-02-17 | 212.778983 |
| 2026-02-18 | 212.267373 |
| 2026-02-19 | 212.478934 |
| 2026-02-20 | 212.061335 |
| 2026-02-21 | 212.24302 |
| 2026-02-22 | 211.786977 |
| 2026-02-23 | 210.715513 |
| 2026-02-24 | 211.129408 |
| 2026-02-25 | 211.593386 |
| 2026-02-26 | 211.311402 |
| 2026-02-27 | 212.122106 |
| 2026-02-28 | 211.729157 |
| 2026-03-01 | 211.700231 |
| 2026-03-02 | 210.375721 |
| 2026-03-03 | 209.849058 |
| 2026-03-04 | 209.202416 |
| 2026-03-05 | 209.094037 |
| 2026-03-06 | 208.84468 |
| 2026-03-07 | 209.418943 |
| 2026-03-08 | 209.179091 |
| 2026-03-09 | 208.555289 |
| 2026-03-10 | 208.652225 |
| 2026-03-11 | 208.198251 |
| 2026-03-12 | 208.586518 |
| 2026-03-13 | 207.03757 |
| 2026-03-14 | 205.651886 |
| 2026-03-15 | 205.154425 |
| 2026-03-16 | 206.145622 |
| 2026-03-17 | 207.161237 |
| 2026-03-18 | 206.82054 |
| 2026-03-19 | 207.964109 |
| 2026-03-20 | 206.776576 |
| 2026-03-21 | 209.04606 |
| 2026-03-22 | 207.914593 |
| 2026-03-23 | 208.290934 |
| 2026-03-24 | 208.346345 |
| 2026-03-25 | 208.55087 |
| 2026-03-26 | 209.121885 |
| 2026-03-27 | 209.29267 |
| 2026-03-28 | 211.8937 |
| 2026-03-29 | 210.820481 |
| 2026-03-30 | 210.013601 |
| 2026-03-31 | 210.671522 |
| 2026-04-01 | 212.050703 |
| 2026-04-02 | 211.866842 |
| 2026-04-03 | 211.298229 |
| 2026-04-04 | 211.857938 |
| 2026-04-05 | 211.728224 |
| 2026-04-06 | 211.690278 |
| 2026-04-07 | 211.800197 |
| 2026-04-08 | 213.497481 |
| 2026-04-09 | 213.67174 |
| 2026-04-10 | 214.262913 |
| 2026-04-11 | 215.813202 |
| 2026-04-12 | 215.112288 |
| 2026-04-13 | 214.738117 |
| 2026-04-14 | 216.408796 |
| 2026-04-15 | 216.690556 |
| 2026-04-16 | 216.955288 |
| 2026-04-17 | 217.439706 |
| 2026-04-18 | 215.714408 |
| 2026-04-19 | 217.711621 |
| 2026-04-20 | 217.714324 |
| 2026-04-21 | 216.942048 |
| 2026-04-22 | 217.000642 |
| 2026-04-23 | 216.964559 |
| 2026-04-24 | 214.805808 |
| 2026-04-25 | 214.910171 |
| 2026-04-26 | 214.854815 |
| 2026-04-27 | 214.74189 |
| 2026-04-28 | 215.434461 |
| 2026-04-29 | 215.055778 |
| 2026-04-30 | 215.157998 |
| 2026-05-01 | 215.774162 |
| 2026-05-02 | 215.972695 |
| 2026-05-03 | 215.804052 |
| 2026-05-04 | 215.535913 |
| 2026-05-05 | 215.061854 |
| 2026-05-06 | 215.157367 |
| 2026-05-07 | 215.982134 |
| 2026-05-08 | 216.368686 |
| 2026-05-09 | 216.950679 |
| 2026-05-10 | 215.579744 |
| 2026-05-11 | 215.305172 |
| 2026-05-12 | 215.576868 |
| 2026-05-14 | 215.40932 |
| 2026-05-15 | 214.674809 |
| 2026-05-16 | 214.452731 |
| 2026-05-17 | 213.014783 |
| 2026-05-18 | 214.358218 |
| 2026-05-19 | 213.923205 |
| 2026-05-20 | 213.744695 |
| 2026-05-21 | 213.757121 |
| 2026-05-23 | 214.036916 |
| 2026-05-24 | 213.020646 |
| 2026-05-25 | 214.000383 |
| 2026-05-26 | 213.801686 |
| 2026-05-27 | 214.177081 |
| 2026-05-28 | 214.104684 |
| 2026-05-29 | 213.028518 |
| 2026-05-30 | 214.649109 |
| 2026-05-31 | 213.934269 |
| 2026-06-01 | 214.433555 |
| 2026-06-02 | 213.768913 |
| 2026-06-03 | 213.67748 |
| 2026-06-04 | 213.707002 |
| 2026-06-05 | 213.464975 |
| 2026-06-06 | 211.533812 |
| 2026-06-09 | 213.432705 |
| 2026-06-10 | 212.886405 |
| 2026-06-11 | 212.699028 |
| 2026-06-12 | 212.196147 |
| 2026-06-13 | 214.497037 |
| 2026-06-14 | 212.927717 |
| 2026-06-15 | 213.771748 |
| 2026-06-16 | 212.993312 |
| 2026-06-17 | 213.749774 |
| 2026-06-18 | 211.969815 |
| 2026-06-19 | 212.39557 |
| 2026-06-20 | 212.220235 |
| 2026-06-21 | 212.198171 |
| 2026-06-22 | 212.275279 |
| 2026-06-23 | 211.629862 |
| 2026-06-24 | 211.67906 |
| 2026-06-25 | 210.999993 |
| 2026-06-26 | 212.23605 |
| 2026-06-27 | 212.155495 |
| 2026-06-28 | 213.93931 |
| 2026-06-29 | 210.724476 |
| 2026-06-30 | 214.390887 |
| 2026-07-01 | 214.393783 |
| 2026-07-02 | 215.146048 |
| 2026-07-03 | 212.902923 |
| 2026-07-04 | 216.872712 |
| 2026-07-05 | 215.949579 |
| 2026-07-06 | 216.595047 |
| 2026-07-07 | 216.104134 |
| 2026-07-08 | 216.321406 |
| 2026-07-09 | 215.321611 |
| 2026-07-10 | 216.136553 |
| 2026-07-11 | 215.072614 |
| 2026-07-12 | 215.115171 |
| 2026-07-13 | 216.196504 |
| 2026-07-14 | 216.407711 |
| 2026-07-15 | 215.482444 |
| 2026-07-16 | 215.670518 |
| 2026-07-17 | 216.726827 |
| 2026-07-18 | 216.567415 |
| 2026-07-19 | 216.191068 |
| 2026-07-20 | 215.702839 |
| 2026-07-21 | 216.789436 |
| 2026-07-22 | 216.161964 |
| 2026-07-23 | 215.979704 |
| 2026-07-24 | 216.059249 |
| 2026-07-25 | 215.879165 |
| 2026-07-26 | 215.991038 |
| 2026-07-27 | 215.734779 |
| 2026-07-28 | 217.035675 |
| 2026-07-29 | 215.503896 |
| 2026-07-30 | 217.591622 |
| 2026-07-31 | 218.791916 |
| 2026-08-01 | 218.368256 |
| 2026-08-02 | 218.307439 |
| 2026-08-03 | 218.208264 |
| 2026-08-04 | 218.782683 |
| 2026-08-05 | 218.940884 |
| 2026-08-06 | 218.911901 |
| 2026-08-07 | 218.734476 |
| 2026-08-08 | 218.98371 |
| 2026-08-09 | 218.727865 |
| 2026-08-10 | 218.029963 |
| 2026-08-11 | 219.289111 |
| 2026-08-12 | 217.912128 |
| 2026-08-13 | 218.163942 |
| 2026-08-14 | 218.59328 |
| 2026-08-15 | 218.549526 |
| 2026-08-16 | 217.764053 |
| 2026-08-17 | 218.79257 |
| 2026-08-18 | 219.050587 |
| 2026-08-20 | 219.280554 |
| 2026-08-21 | 220.611378 |
| 2026-08-22 | 220.192187 |
| 2026-08-23 | 220.216197 |
| 2026-08-24 | 220.610141 |
| 2026-08-25 | 219.481654 |
| 2026-08-26 | 219.579598 |
| 2026-08-27 | 218.912527 |
| 2026-08-28 | 218.636377 |
| 2026-08-29 | 218.025581 |
| 2026-08-30 | 218.112983 |
| 2026-08-31 | 219.306496 |
| 2026-09-01 | 218.682049 |
| 2026-09-02 | 217.899634 |
| 2026-09-03 | 217.451322 |
| 2026-09-04 | 219.124236 |
| 2026-09-05 | 218.528903 |
| 2026-09-06 | 218.477181 |
| 2026-09-07 | 218.278873 |
| 2026-09-08 | 218.931456 |
| 2026-09-09 | 218.102069 |
| 2026-09-10 | 218.841057 |
| 2026-09-11 | 218.540504 |
| 2026-09-12 | 217.456239 |
| 2026-09-13 | 216.927846 |
| 2026-09-14 | 217.694355 |
| 2026-09-15 | 216.565404 |
| 2026-09-16 | 216.667285 |
| 2026-09-17 | 215.531543 |
| 2026-09-18 | 215.768965 |
| 2026-09-19 | 216.346999 |
| 2026-09-20 | 215.382572 |
| 2026-09-21 | 215.544902 |
| 2026-09-22 | 216.317676 |
| 2026-09-23 | 214.94742 |
| 2026-09-24 | 213.920182 |
| 2026-09-25 | 213.629162 |
| 2026-09-26 | 213.27546 |
| 2026-09-27 | 213.59033 |
| 2026-09-28 | 213.657267 |
| 2026-09-30 | 213.96416 |
| 2026-10-02 | 212.061093 |
| 2026-10-03 | 212.619545 |
| 2026-10-05 | 211.950403 |
| 2026-10-06 | 211.432517 |
| 2026-10-07 | 211.016119 |
| 2026-10-08 | 210.937391 |
| 2026-10-09 | 211.889084 |
| 2026-10-10 | 210.718515 |
| 2026-10-11 | 209.866161 |
| 2026-10-12 | 211.004397 |
| 2026-10-13 | 209.286227 |
| 2026-10-14 | 209.434446 |
| 2026-10-15 | 210.839817 |
| 2026-10-16 | 212.353137 |
| 2026-10-17 | 212.165664 |
| 2026-10-18 | 210.559354 |
| 2026-10-19 | 212.365296 |
| 2026-10-20 | 211.069885 |
| 2026-10-21 | 211.494275 |
| 2026-10-22 | 211.984258 |
| 2026-10-23 | 212.508942 |
| 2026-10-24 | 211.293926 |
| 2026-10-25 | 210.686308 |
| 2026-10-26 | 210.679605 |
| 2026-10-27 | 211.111222 |
| 2026-10-28 | 210.404009 |
| 2026-10-29 | 210.486556 |
| 2026-10-30 | 211.019408 |
| 2026-10-31 | 209.929846 |
| 2026-11-01 | 209.929846 |
High
220.6114
Low
187.3666
Average
208.8285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LAK API questions
How do I get the XPF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LAK rate in rates.LAK.
How far back does XPF/LAK historical data go?
Daily XPF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.