XPF to KZT exchange rate API
CFP Franc to Tenge · quoted 2026-11-01
4.2430
▼ +6.15% over 2Y
1 XPF = 4.2430 KZT · 1 KZT = 0.23568 XPF · Get this rate via the API
1 XPF buys 4.2430 KZT as of 2026-11-01, so 1 KZT buys 0.23568 XPF. Over the last 2 years, XPF/KZT traded between 4.1755 and 5.4582, averaged 4.7958 and fell 6.15%. The API holds daily XPF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 4.520948 |
| 2024-11-02 | 4.457828 |
| 2024-11-03 | 4.438911 |
| 2024-11-04 | 4.528999 |
| 2024-11-05 | 4.531641 |
| 2024-11-06 | 4.468714 |
| 2024-11-07 | 4.492234 |
| 2024-11-08 | 4.497233 |
| 2024-11-09 | 4.424242 |
| 2024-11-10 | 4.455602 |
| 2024-11-11 | 4.487922 |
| 2024-11-12 | 4.478288 |
| 2024-11-13 | 4.471371 |
| 2024-11-14 | 4.432444 |
| 2024-11-15 | 4.446494 |
| 2024-11-16 | 4.39273 |
| 2024-11-17 | 4.416787 |
| 2024-11-18 | 4.460129 |
| 2024-11-19 | 4.477355 |
| 2024-11-20 | 4.466331 |
| 2024-11-21 | 4.452108 |
| 2024-11-22 | 4.404827 |
| 2024-11-23 | 4.360015 |
| 2024-11-24 | 4.388986 |
| 2024-11-25 | 4.441332 |
| 2024-11-26 | 4.450036 |
| 2024-11-27 | 4.467656 |
| 2024-11-28 | 4.500028 |
| 2024-11-29 | 4.557766 |
| 2024-11-30 | 4.582899 |
| 2024-12-01 | 4.605307 |
| 2024-12-02 | 4.546987 |
| 2024-12-03 | 4.579409 |
| 2024-12-04 | 4.547374 |
| 2024-12-05 | 4.588921 |
| 2024-12-06 | 4.696411 |
| 2024-12-07 | 4.499948 |
| 2024-12-08 | 4.55262 |
| 2024-12-09 | 4.566135 |
| 2024-12-10 | 4.565231 |
| 2024-12-11 | 4.569052 |
| 2024-12-12 | 4.621342 |
| 2024-12-13 | 4.608276 |
| 2024-12-14 | 4.612781 |
| 2024-12-15 | 4.663196 |
| 2024-12-16 | 4.683019 |
| 2024-12-17 | 4.685153 |
| 2024-12-18 | 4.658106 |
| 2024-12-19 | 4.620082 |
| 2024-12-20 | 4.634439 |
| 2024-12-21 | 4.587435 |
| 2024-12-22 | 4.632106 |
| 2024-12-23 | 4.645451 |
| 2024-12-24 | 4.615242 |
| 2024-12-25 | 4.548298 |
| 2024-12-26 | 4.609865 |
| 2024-12-27 | 4.59837 |
| 2024-12-28 | 4.574274 |
| 2024-12-29 | 4.601696 |
| 2024-12-30 | 4.641153 |
| 2024-12-31 | 4.635337 |
| 2025-01-01 | 4.602024 |
| 2025-01-02 | 4.607715 |
| 2025-01-03 | 4.594987 |
| 2025-01-04 | 4.535112 |
| 2025-01-05 | 4.568023 |
| 2025-01-06 | 4.622719 |
| 2025-01-07 | 4.652035 |
| 2025-01-08 | 4.624064 |
| 2025-01-09 | 4.615772 |
| 2025-01-10 | 4.60186 |
| 2025-01-11 | 4.530518 |
| 2025-01-12 | 4.571239 |
| 2025-01-13 | 4.58685 |
| 2025-01-14 | 4.625808 |
| 2025-01-15 | 4.644183 |
| 2025-01-16 | 4.634673 |
| 2025-01-17 | 4.64068 |
| 2025-01-18 | 4.568266 |
| 2025-01-19 | 4.598242 |
| 2025-01-20 | 4.665149 |
| 2025-01-21 | 4.685913 |
| 2025-01-22 | 4.674962 |
| 2025-01-23 | 4.657273 |
| 2025-01-24 | 4.674716 |
| 2025-01-25 | 4.559101 |
| 2025-01-26 | 4.587056 |
| 2025-01-27 | 4.618319 |
| 2025-01-28 | 4.588175 |
| 2025-01-29 | 4.584189 |
| 2025-01-30 | 4.585504 |
| 2025-01-31 | 4.578127 |
| 2025-02-01 | 4.504549 |
| 2025-02-02 | 4.547161 |
| 2025-02-03 | 4.574233 |
| 2025-02-04 | 4.582135 |
| 2025-02-05 | 4.616162 |
| 2025-02-06 | 4.58523 |
| 2025-02-07 | 4.559692 |
| 2025-02-08 | 4.418384 |
| 2025-02-09 | 4.452132 |
| 2025-02-10 | 4.488459 |
| 2025-02-11 | 4.475267 |
| 2025-02-12 | 4.487043 |
| 2025-02-13 | 4.506064 |
| 2025-02-14 | 4.498638 |
| 2025-02-15 | 4.360191 |
| 2025-02-16 | 4.408992 |
| 2025-02-17 | 4.48509 |
| 2025-02-18 | 4.429631 |
| 2025-02-19 | 4.433165 |
| 2025-02-20 | 4.451219 |
| 2025-02-21 | 4.461062 |
| 2025-02-22 | 4.425035 |
| 2025-02-23 | 4.481028 |
| 2025-02-24 | 4.517639 |
| 2025-02-25 | 4.467721 |
| 2025-02-26 | 4.451884 |
| 2025-02-27 | 4.456651 |
| 2025-02-28 | 4.438114 |
| 2025-03-01 | 4.338232 |
| 2025-03-02 | 4.383329 |
| 2025-03-03 | 4.443603 |
| 2025-03-04 | 4.475436 |
| 2025-03-05 | 4.544038 |
| 2025-03-06 | 4.566327 |
| 2025-03-07 | 4.584487 |
| 2025-03-08 | 4.455763 |
| 2025-03-09 | 4.510875 |
| 2025-03-10 | 4.527137 |
| 2025-03-11 | 4.553375 |
| 2025-03-12 | 4.543812 |
| 2025-03-13 | 4.548735 |
| 2025-03-14 | 4.608541 |
| 2025-03-15 | 4.570641 |
| 2025-03-16 | 4.601669 |
| 2025-03-17 | 4.650468 |
| 2025-03-18 | 4.63728 |
| 2025-03-19 | 4.631308 |
| 2025-03-20 | 4.660786 |
| 2025-03-21 | 4.639499 |
| 2025-03-22 | 4.566079 |
| 2025-03-23 | 4.60511 |
| 2025-03-25 | 4.630464 |
| 2025-03-26 | 4.616633 |
| 2025-03-27 | 4.595523 |
| 2025-03-28 | 4.601676 |
| 2025-03-29 | 4.588777 |
| 2025-03-30 | 4.622525 |
| 2025-03-31 | 4.639896 |
| 2025-04-01 | 4.63371 |
| 2025-04-02 | 4.637438 |
| 2025-04-03 | 4.713924 |
| 2025-04-04 | 4.702962 |
| 2025-04-05 | 4.689024 |
| 2025-04-06 | 4.694633 |
| 2025-04-07 | 4.733049 |
| 2025-04-08 | 4.854396 |
| 2025-04-09 | 4.863427 |
| 2025-04-10 | 4.91052 |
| 2025-04-11 | 4.968178 |
| 2025-04-12 | 4.933616 |
| 2025-04-13 | 4.961971 |
| 2025-04-14 | 5.010569 |
| 2025-04-15 | 4.989818 |
| 2025-04-16 | 5.014342 |
| 2025-04-17 | 5.069431 |
| 2025-04-18 | 5.074883 |
| 2025-04-19 | 4.991111 |
| 2025-04-20 | 5.043504 |
| 2025-04-21 | 5.106584 |
| 2025-04-22 | 5.08107 |
| 2025-04-23 | 5.015939 |
| 2025-04-24 | 5.019697 |
| 2025-04-25 | 5.004471 |
| 2025-04-26 | 4.914616 |
| 2025-04-27 | 4.944611 |
| 2025-04-28 | 4.98315 |
| 2025-04-29 | 4.975887 |
| 2025-04-30 | 4.947506 |
| 2025-05-01 | 4.954824 |
| 2025-05-02 | 4.956829 |
| 2025-05-03 | 4.892032 |
| 2025-05-04 | 4.928747 |
| 2025-05-05 | 4.985815 |
| 2025-05-06 | 4.984612 |
| 2025-05-08 | 4.941953 |
| 2025-05-09 | 4.942532 |
| 2025-05-10 | 4.863818 |
| 2025-05-11 | 4.906689 |
| 2025-05-12 | 4.892809 |
| 2025-05-13 | 4.846844 |
| 2025-05-14 | 4.848553 |
| 2025-05-15 | 4.842176 |
| 2025-05-17 | 4.768734 |
| 2025-05-18 | 4.821532 |
| 2025-05-19 | 4.875908 |
| 2025-05-20 | 4.905406 |
| 2025-05-21 | 4.937247 |
| 2025-05-22 | 4.906 |
| 2025-05-23 | 4.892131 |
| 2025-05-24 | 4.874607 |
| 2025-05-25 | 4.921684 |
| 2025-05-26 | 4.951193 |
| 2025-05-27 | 4.938056 |
| 2025-05-28 | 4.929881 |
| 2025-05-29 | 4.919719 |
| 2025-05-30 | 4.912294 |
| 2025-05-31 | 4.856794 |
| 2025-06-01 | 4.909227 |
| 2025-06-02 | 4.955347 |
| 2025-06-03 | 4.960777 |
| 2025-06-04 | 4.977144 |
| 2025-06-05 | 4.962233 |
| 2025-06-06 | 4.959868 |
| 2025-06-07 | 4.872519 |
| 2025-06-08 | 4.908141 |
| 2025-06-09 | 4.959706 |
| 2025-06-10 | 4.950762 |
| 2025-06-11 | 4.957296 |
| 2025-06-12 | 5.02595 |
| 2025-06-13 | 5.031302 |
| 2025-06-14 | 4.963114 |
| 2025-06-15 | 5.007553 |
| 2025-06-16 | 5.044663 |
| 2025-06-17 | 5.0478 |
| 2025-06-18 | 5.070536 |
| 2025-06-19 | 5.071116 |
| 2025-06-20 | 5.096725 |
| 2025-06-21 | 5.016575 |
| 2025-06-22 | 5.072838 |
| 2025-06-23 | 5.123569 |
| 2025-06-24 | 5.134269 |
| 2025-06-25 | 5.128135 |
| 2025-06-26 | 5.162454 |
| 2025-06-27 | 5.173412 |
| 2025-06-28 | 5.088129 |
| 2025-06-29 | 5.152886 |
| 2025-06-30 | 5.200499 |
| 2025-07-01 | 5.216569 |
| 2025-07-02 | 5.208222 |
| 2025-07-03 | 5.200472 |
| 2025-07-04 | 5.211942 |
| 2025-07-05 | 5.124586 |
| 2025-07-06 | 5.167789 |
| 2025-07-07 | 5.191568 |
| 2025-07-08 | 5.185024 |
| 2025-07-09 | 5.182234 |
| 2025-07-10 | 5.173594 |
| 2025-07-11 | 5.167822 |
| 2025-07-12 | 5.132251 |
| 2025-07-13 | 5.151922 |
| 2025-07-14 | 5.209019 |
| 2025-07-15 | 5.206352 |
| 2025-07-16 | 5.210342 |
| 2025-07-17 | 5.21376 |
| 2025-07-18 | 5.273146 |
| 2025-07-19 | 5.187105 |
| 2025-07-20 | 5.251407 |
| 2025-07-21 | 5.296743 |
| 2025-07-22 | 5.274942 |
| 2025-07-23 | 5.346083 |
| 2025-07-24 | 5.389791 |
| 2025-07-25 | 5.427445 |
| 2025-07-26 | 5.360313 |
| 2025-07-27 | 5.422935 |
| 2025-07-28 | 5.411432 |
| 2025-07-29 | 5.33998 |
| 2025-07-30 | 5.324858 |
| 2025-07-31 | 5.28103 |
| 2025-08-01 | 5.26932 |
| 2025-08-02 | 5.270574 |
| 2025-08-03 | 5.304906 |
| 2025-08-04 | 5.320861 |
| 2025-08-05 | 5.318359 |
| 2025-08-06 | 5.311584 |
| 2025-08-07 | 5.321303 |
| 2025-08-08 | 5.347523 |
| 2025-08-09 | 5.272668 |
| 2025-08-10 | 5.339581 |
| 2025-08-11 | 5.35013 |
| 2025-08-12 | 5.393103 |
| 2025-08-13 | 5.391974 |
| 2025-08-14 | 5.350623 |
| 2025-08-15 | 5.35773 |
| 2025-08-16 | 5.302312 |
| 2025-08-17 | 5.34839 |
| 2025-08-18 | 5.378737 |
| 2025-08-19 | 5.352063 |
| 2025-08-20 | 5.341064 |
| 2025-08-21 | 5.331465 |
| 2025-08-22 | 5.329083 |
| 2025-08-23 | 5.279057 |
| 2025-08-24 | 5.277891 |
| 2025-08-25 | 5.32682 |
| 2025-08-26 | 5.312973 |
| 2025-08-27 | 5.295676 |
| 2025-08-28 | 5.349157 |
| 2025-08-29 | 5.34508 |
| 2025-08-30 | 5.273243 |
| 2025-08-31 | 5.331565 |
| 2025-09-01 | 5.365364 |
| 2025-09-02 | 5.351621 |
| 2025-09-03 | 5.35014 |
| 2025-09-04 | 5.352455 |
| 2025-09-05 | 5.377008 |
| 2025-09-06 | 5.265924 |
| 2025-09-07 | 5.317845 |
| 2025-09-08 | 5.358478 |
| 2025-09-09 | 5.350416 |
| 2025-09-10 | 5.36545 |
| 2025-09-11 | 5.367761 |
| 2025-09-13 | 5.312944 |
| 2025-09-14 | 5.360551 |
| 2025-09-15 | 5.411013 |
| 2025-09-16 | 5.439076 |
| 2025-09-17 | 5.440438 |
| 2025-09-18 | 5.4415 |
| 2025-09-19 | 5.413577 |
| 2025-09-20 | 5.326143 |
| 2025-09-21 | 5.382879 |
| 2025-09-22 | 5.432691 |
| 2025-09-23 | 5.458198 |
| 2025-09-24 | 5.449315 |
| 2025-09-25 | 5.401235 |
| 2025-09-26 | 5.400411 |
| 2025-09-27 | 5.338224 |
| 2025-09-28 | 5.383868 |
| 2025-09-29 | 5.425467 |
| 2025-09-30 | 5.400084 |
| 2025-10-01 | 5.396978 |
| 2025-10-02 | 5.37785 |
| 2025-10-03 | 5.375432 |
| 2025-10-04 | 5.38016 |
| 2025-10-05 | 5.384605 |
| 2025-10-06 | 5.373886 |
| 2025-10-07 | 5.32164 |
| 2025-10-08 | 5.286213 |
| 2025-10-09 | 5.27022 |
| 2025-10-10 | 5.25272 |
| 2025-10-11 | 5.221761 |
| 2025-10-12 | 5.244433 |
| 2025-10-13 | 5.242409 |
| 2025-10-14 | 5.215384 |
| 2025-10-15 | 5.225603 |
| 2025-10-16 | 5.249718 |
| 2025-10-17 | 5.225279 |
| 2025-10-18 | 5.270001 |
| 2025-10-19 | 5.232606 |
| 2025-10-20 | 5.24864 |
| 2025-10-21 | 5.233397 |
| 2025-10-22 | 5.233108 |
| 2025-10-23 | 5.227342 |
| 2025-10-24 | 5.215631 |
| 2025-10-25 | 5.238541 |
| 2025-10-26 | 5.231183 |
| 2025-10-27 | 5.231039 |
| 2025-10-28 | 5.237668 |
| 2025-10-29 | 5.191544 |
| 2025-10-30 | 5.134808 |
| 2025-10-31 | 5.13435 |
| 2025-11-01 | 5.121193 |
| 2025-11-02 | 5.136937 |
| 2025-11-03 | 5.104968 |
| 2025-11-04 | 5.06813 |
| 2025-11-05 | 5.053426 |
| 2025-11-06 | 5.069356 |
| 2025-11-07 | 5.092426 |
| 2025-11-08 | 5.089439 |
| 2025-11-09 | 5.094641 |
| 2025-11-10 | 5.082398 |
| 2025-11-11 | 5.082105 |
| 2025-11-12 | 5.092517 |
| 2025-11-13 | 5.09433 |
| 2025-11-14 | 5.097676 |
| 2025-11-15 | 5.103261 |
| 2025-11-16 | 5.0824 |
| 2025-11-17 | 5.088264 |
| 2025-11-18 | 5.065053 |
| 2025-11-19 | 5.034684 |
| 2025-11-20 | 5.012779 |
| 2025-11-21 | 5.011455 |
| 2025-11-22 | 5.023273 |
| 2025-11-23 | 5.019138 |
| 2025-11-24 | 5.025501 |
| 2025-11-25 | 5.021455 |
| 2025-11-26 | 5.009927 |
| 2025-11-27 | 5.037197 |
| 2025-11-28 | 5.009322 |
| 2025-11-29 | 4.987697 |
| 2025-11-30 | 4.982361 |
| 2025-12-01 | 4.982825 |
| 2025-12-02 | 4.963827 |
| 2025-12-03 | 4.942491 |
| 2025-12-04 | 4.902736 |
| 2025-12-05 | 4.925114 |
| 2025-12-06 | 4.93667 |
| 2025-12-07 | 4.920054 |
| 2025-12-08 | 4.928449 |
| 2025-12-09 | 4.973865 |
| 2025-12-11 | 5.086852 |
| 2025-12-12 | 5.110417 |
| 2025-12-13 | 5.126042 |
| 2025-12-14 | 5.135444 |
| 2025-12-15 | 5.119648 |
| 2025-12-16 | 5.074226 |
| 2025-12-17 | 5.07199 |
| 2025-12-18 | 5.056963 |
| 2025-12-19 | 5.067175 |
| 2025-12-20 | 5.081155 |
| 2025-12-21 | 5.083919 |
| 2025-12-22 | 5.086366 |
| 2025-12-23 | 5.073285 |
| 2025-12-24 | 5.02122 |
| 2025-12-25 | 5.070348 |
| 2025-12-26 | 5.031327 |
| 2025-12-27 | 4.990608 |
| 2025-12-28 | 4.976599 |
| 2025-12-29 | 4.983347 |
| 2025-12-30 | 4.941774 |
| 2025-12-31 | 4.94536 |
| 2026-01-01 | 4.99646 |
| 2026-01-02 | 4.993793 |
| 2026-01-03 | 4.982439 |
| 2026-01-04 | 4.978019 |
| 2026-01-05 | 4.987953 |
| 2026-01-06 | 5.033508 |
| 2026-01-07 | 4.994603 |
| 2026-01-08 | 4.997585 |
| 2026-01-09 | 4.990187 |
| 2026-01-10 | 4.982295 |
| 2026-01-11 | 4.99392 |
| 2026-01-12 | 4.996508 |
| 2026-01-13 | 5.00269 |
| 2026-01-14 | 4.971094 |
| 2026-01-15 | 4.976748 |
| 2026-01-16 | 4.976839 |
| 2026-01-17 | 4.968149 |
| 2026-01-18 | 4.983012 |
| 2026-01-19 | 4.978419 |
| 2026-01-20 | 4.975701 |
| 2026-01-21 | 4.979992 |
| 2026-01-22 | 4.968337 |
| 2026-01-23 | 4.962777 |
| 2026-01-24 | 5.009238 |
| 2026-01-25 | 4.964341 |
| 2026-01-26 | 4.955183 |
| 2026-01-27 | 4.978197 |
| 2026-01-28 | 5.010998 |
| 2026-01-29 | 5.027709 |
| 2026-01-30 | 5.020064 |
| 2026-01-31 | 4.997013 |
| 2026-02-01 | 5.005959 |
| 2026-02-02 | 5.018253 |
| 2026-02-03 | 5.014507 |
| 2026-02-04 | 4.994407 |
| 2026-02-05 | 4.942131 |
| 2026-02-06 | 4.899706 |
| 2026-02-07 | 4.896437 |
| 2026-02-08 | 4.913023 |
| 2026-02-09 | 4.909072 |
| 2026-02-10 | 4.922166 |
| 2026-02-11 | 4.909767 |
| 2026-02-12 | 4.926403 |
| 2026-02-13 | 4.919041 |
| 2026-02-14 | 4.924602 |
| 2026-02-15 | 4.928178 |
| 2026-02-16 | 4.914537 |
| 2026-02-17 | 4.877777 |
| 2026-02-18 | 4.862843 |
| 2026-02-19 | 4.849511 |
| 2026-02-20 | 4.876093 |
| 2026-02-21 | 4.929464 |
| 2026-02-22 | 4.917318 |
| 2026-02-23 | 4.933362 |
| 2026-02-24 | 4.927286 |
| 2026-02-25 | 4.936867 |
| 2026-02-26 | 4.977898 |
| 2026-02-27 | 4.940026 |
| 2026-02-28 | 4.930277 |
| 2026-03-01 | 4.930282 |
| 2026-03-02 | 4.906469 |
| 2026-03-03 | 4.895104 |
| 2026-03-04 | 4.885783 |
| 2026-03-05 | 4.851127 |
| 2026-03-06 | 4.815274 |
| 2026-03-07 | 4.812582 |
| 2026-03-08 | 4.828755 |
| 2026-03-09 | 4.824114 |
| 2026-03-10 | 4.855024 |
| 2026-03-11 | 4.75235 |
| 2026-03-12 | 4.770552 |
| 2026-03-13 | 4.727368 |
| 2026-03-14 | 4.69953 |
| 2026-03-15 | 4.707903 |
| 2026-03-16 | 4.710803 |
| 2026-03-17 | 4.654806 |
| 2026-03-18 | 4.639484 |
| 2026-03-19 | 4.644679 |
| 2026-03-20 | 4.621777 |
| 2026-03-21 | 4.674576 |
| 2026-03-22 | 4.672624 |
| 2026-03-23 | 4.655183 |
| 2026-03-24 | 4.664383 |
| 2026-03-25 | 4.672482 |
| 2026-03-26 | 4.666046 |
| 2026-03-27 | 4.646809 |
| 2026-03-28 | 4.678014 |
| 2026-03-29 | 4.664124 |
| 2026-03-30 | 4.655244 |
| 2026-03-31 | 4.629785 |
| 2026-04-01 | 4.625243 |
| 2026-04-02 | 4.589632 |
| 2026-04-03 | 4.549632 |
| 2026-04-04 | 4.545447 |
| 2026-04-05 | 4.531606 |
| 2026-04-06 | 4.533142 |
| 2026-04-07 | 4.478016 |
| 2026-04-08 | 4.502796 |
| 2026-04-09 | 4.648451 |
| 2026-04-10 | 4.64581 |
| 2026-04-11 | 4.641935 |
| 2026-04-12 | 4.609632 |
| 2026-04-13 | 4.601614 |
| 2026-04-14 | 4.676251 |
| 2026-04-15 | 4.685682 |
| 2026-04-16 | 4.665073 |
| 2026-04-17 | 4.648558 |
| 2026-04-18 | 4.625815 |
| 2026-04-19 | 4.626978 |
| 2026-04-20 | 4.627527 |
| 2026-04-21 | 4.586189 |
| 2026-04-22 | 4.566982 |
| 2026-04-23 | 4.556782 |
| 2026-04-24 | 4.550839 |
| 2026-04-25 | 4.55581 |
| 2026-04-26 | 4.554637 |
| 2026-04-27 | 4.552243 |
| 2026-04-28 | 4.504062 |
| 2026-04-29 | 4.490972 |
| 2026-04-30 | 4.536433 |
| 2026-05-01 | 4.548545 |
| 2026-05-02 | 4.55221 |
| 2026-05-03 | 4.548655 |
| 2026-05-04 | 4.543004 |
| 2026-05-05 | 4.543399 |
| 2026-05-06 | 4.552753 |
| 2026-05-07 | 4.553623 |
| 2026-05-08 | 4.566044 |
| 2026-05-09 | 4.56651 |
| 2026-05-10 | 4.54331 |
| 2026-05-11 | 4.537523 |
| 2026-05-12 | 4.557623 |
| 2026-05-14 | 4.60288 |
| 2026-05-15 | 4.629357 |
| 2026-05-16 | 4.571509 |
| 2026-05-17 | 4.578949 |
| 2026-05-18 | 4.588631 |
| 2026-05-19 | 4.576318 |
| 2026-05-20 | 4.593424 |
| 2026-05-21 | 4.595517 |
| 2026-05-23 | 4.584105 |
| 2026-05-24 | 4.596863 |
| 2026-05-25 | 4.621149 |
| 2026-05-26 | 4.609613 |
| 2026-05-27 | 4.685921 |
| 2026-05-28 | 4.677991 |
| 2026-05-29 | 4.713302 |
| 2026-05-30 | 4.770931 |
| 2026-05-31 | 4.754134 |
| 2026-06-01 | 4.73603 |
| 2026-06-02 | 4.756106 |
| 2026-06-03 | 4.774076 |
| 2026-06-04 | 4.744629 |
| 2026-06-05 | 4.717421 |
| 2026-06-06 | 4.691306 |
| 2026-06-09 | 4.704281 |
| 2026-06-10 | 4.726639 |
| 2026-06-11 | 4.71622 |
| 2026-06-12 | 4.721937 |
| 2026-06-13 | 4.7456 |
| 2026-06-14 | 4.741025 |
| 2026-06-15 | 4.750681 |
| 2026-06-16 | 4.742633 |
| 2026-06-17 | 4.734586 |
| 2026-06-18 | 4.706697 |
| 2026-06-19 | 4.69005 |
| 2026-06-20 | 4.689674 |
| 2026-06-21 | 4.698243 |
| 2026-06-22 | 4.687954 |
| 2026-06-23 | 4.670203 |
| 2026-06-24 | 4.646017 |
| 2026-06-25 | 4.64138 |
| 2026-06-26 | 4.640705 |
| 2026-06-27 | 4.633637 |
| 2026-06-28 | 4.64461 |
| 2026-06-29 | 4.646556 |
| 2026-06-30 | 4.640565 |
| 2026-07-01 | 4.572138 |
| 2026-07-02 | 4.584404 |
| 2026-07-03 | 4.540022 |
| 2026-07-04 | 4.528392 |
| 2026-07-05 | 4.529475 |
| 2026-07-06 | 4.528886 |
| 2026-07-07 | 4.523916 |
| 2026-07-08 | 4.500465 |
| 2026-07-09 | 4.489755 |
| 2026-07-10 | 4.47304 |
| 2026-07-11 | 4.544213 |
| 2026-07-12 | 4.509667 |
| 2026-07-13 | 4.537333 |
| 2026-07-14 | 4.55025 |
| 2026-07-15 | 4.492035 |
| 2026-07-16 | 4.503231 |
| 2026-07-17 | 4.516152 |
| 2026-07-18 | 4.519749 |
| 2026-07-19 | 4.50918 |
| 2026-07-20 | 4.512797 |
| 2026-07-21 | 4.504477 |
| 2026-07-22 | 4.478163 |
| 2026-07-23 | 4.466778 |
| 2026-07-24 | 4.459159 |
| 2026-07-25 | 4.53186 |
| 2026-07-26 | 4.529472 |
| 2026-07-27 | 4.534445 |
| 2026-07-28 | 4.537811 |
| 2026-07-29 | 4.559324 |
| 2026-07-30 | 4.569888 |
| 2026-07-31 | 4.57167 |
| 2026-08-01 | 4.578393 |
| 2026-08-02 | 4.579254 |
| 2026-08-03 | 4.580417 |
| 2026-08-04 | 4.581631 |
| 2026-08-05 | 4.560969 |
| 2026-08-06 | 4.548864 |
| 2026-08-07 | 4.538042 |
| 2026-08-08 | 4.532765 |
| 2026-08-09 | 4.544282 |
| 2026-08-10 | 4.540469 |
| 2026-08-11 | 4.518093 |
| 2026-08-12 | 4.510538 |
| 2026-08-13 | 4.500322 |
| 2026-08-14 | 4.510583 |
| 2026-08-15 | 4.497896 |
| 2026-08-16 | 4.495085 |
| 2026-08-17 | 4.50075 |
| 2026-08-18 | 4.487393 |
| 2026-08-20 | 4.511673 |
| 2026-08-21 | 4.474255 |
| 2026-08-22 | 4.491663 |
| 2026-08-23 | 4.479815 |
| 2026-08-24 | 4.493519 |
| 2026-08-25 | 4.469305 |
| 2026-08-26 | 4.472811 |
| 2026-08-27 | 4.510942 |
| 2026-08-28 | 4.521019 |
| 2026-08-29 | 4.501194 |
| 2026-08-30 | 4.518116 |
| 2026-08-31 | 4.523406 |
| 2026-09-01 | 4.500567 |
| 2026-09-02 | 4.449021 |
| 2026-09-03 | 4.428896 |
| 2026-09-04 | 4.447404 |
| 2026-09-05 | 4.43632 |
| 2026-09-06 | 4.444052 |
| 2026-09-07 | 4.444295 |
| 2026-09-08 | 4.431521 |
| 2026-09-09 | 4.433237 |
| 2026-09-10 | 4.452057 |
| 2026-09-11 | 4.391449 |
| 2026-09-12 | 4.381511 |
| 2026-09-13 | 4.389871 |
| 2026-09-14 | 4.396074 |
| 2026-09-15 | 4.355137 |
| 2026-09-16 | 4.345567 |
| 2026-09-17 | 4.295027 |
| 2026-09-18 | 4.295051 |
| 2026-09-19 | 4.305125 |
| 2026-09-20 | 4.306404 |
| 2026-09-21 | 4.29791 |
| 2026-09-22 | 4.323433 |
| 2026-09-23 | 4.289284 |
| 2026-09-24 | 4.250358 |
| 2026-09-25 | 4.213011 |
| 2026-09-26 | 4.2268 |
| 2026-09-27 | 4.223882 |
| 2026-09-28 | 4.228451 |
| 2026-09-30 | 4.182876 |
| 2026-10-02 | 4.175521 |
| 2026-10-03 | 4.228246 |
| 2026-10-05 | 4.217627 |
| 2026-10-06 | 4.289937 |
| 2026-10-07 | 4.237663 |
| 2026-10-08 | 4.205048 |
| 2026-10-09 | 4.243647 |
| 2026-10-10 | 4.259418 |
| 2026-10-11 | 4.260852 |
| 2026-10-12 | 4.262943 |
| 2026-10-13 | 4.214294 |
| 2026-10-14 | 4.211513 |
| 2026-10-15 | 4.241768 |
| 2026-10-16 | 4.261413 |
| 2026-10-17 | 4.260284 |
| 2026-10-18 | 4.262869 |
| 2026-10-19 | 4.26344 |
| 2026-10-20 | 4.236762 |
| 2026-10-21 | 4.242987 |
| 2026-10-22 | 4.218629 |
| 2026-10-23 | 4.224704 |
| 2026-10-24 | 4.247476 |
| 2026-10-25 | 4.250812 |
| 2026-10-26 | 4.262118 |
| 2026-10-27 | 4.246999 |
| 2026-10-28 | 4.264371 |
| 2026-10-29 | 4.257011 |
| 2026-10-30 | 4.242934 |
| 2026-10-31 | 4.243031 |
| 2026-11-01 | 4.243031 |
High
5.4582
Low
4.1755
Average
4.7958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KZT API questions
How do I get the XPF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KZT rate in rates.KZT.
How far back does XPF/KZT historical data go?
Daily XPF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.