XPF to KRW exchange rate API
CFP Franc to Won · quoted 2026-11-01
12.4735
▼ +1.99% over 2Y
1 XPF = 12.4735 KRW · 1 KRW = 0.08017 XPF · Get this rate via the API
1 XPF buys 12.4735 KRW as of 2026-11-01, so 1 KRW buys 0.08017 XPF. Over the last 2 years, XPF/KRW traded between 12.2058 and 15.2066, averaged 13.6916 and fell 1.99%. The API holds daily XPF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 12.726476 |
| 2024-11-02 | 12.585717 |
| 2024-11-03 | 12.392899 |
| 2024-11-04 | 12.731897 |
| 2024-11-05 | 12.800524 |
| 2024-11-06 | 12.831638 |
| 2024-11-07 | 12.707657 |
| 2024-11-08 | 12.704981 |
| 2024-11-09 | 12.556803 |
| 2024-11-10 | 12.449952 |
| 2024-11-11 | 12.712471 |
| 2024-11-12 | 12.711244 |
| 2024-11-13 | 12.624837 |
| 2024-11-14 | 12.597481 |
| 2024-11-15 | 12.520482 |
| 2024-11-16 | 12.330599 |
| 2024-11-17 | 12.274412 |
| 2024-11-18 | 12.553732 |
| 2024-11-19 | 12.539617 |
| 2024-11-20 | 12.544524 |
| 2024-11-21 | 12.519135 |
| 2024-11-22 | 12.486716 |
| 2024-11-23 | 12.266711 |
| 2024-11-24 | 12.205786 |
| 2024-11-25 | 12.471443 |
| 2024-11-26 | 12.444723 |
| 2024-11-27 | 12.467766 |
| 2024-11-28 | 12.539991 |
| 2024-11-29 | 12.565453 |
| 2024-11-30 | 12.360257 |
| 2024-12-01 | 12.295102 |
| 2024-12-02 | 12.556434 |
| 2024-12-03 | 12.545979 |
| 2024-12-04 | 12.675421 |
| 2024-12-05 | 12.727686 |
| 2024-12-06 | 12.773273 |
| 2024-12-07 | 12.622463 |
| 2024-12-08 | 12.581141 |
| 2024-12-09 | 12.869492 |
| 2024-12-10 | 12.838929 |
| 2024-12-11 | 12.78849 |
| 2024-12-12 | 12.77799 |
| 2024-12-13 | 12.7813 |
| 2024-12-14 | 12.633289 |
| 2024-12-15 | 12.532302 |
| 2024-12-16 | 12.853836 |
| 2024-12-17 | 12.835864 |
| 2024-12-18 | 12.812889 |
| 2024-12-19 | 12.791725 |
| 2024-12-20 | 12.525363 |
| 2024-12-21 | 12.640512 |
| 2024-12-22 | 12.57498 |
| 2024-12-23 | 12.876407 |
| 2024-12-24 | 12.900829 |
| 2024-12-25 | 12.651687 |
| 2024-12-26 | 12.697247 |
| 2024-12-27 | 13.06545 |
| 2024-12-28 | 12.877456 |
| 2024-12-29 | 12.754048 |
| 2024-12-30 | 13.061575 |
| 2024-12-31 | 13.0406 |
| 2025-01-01 | 12.756105 |
| 2025-01-02 | 12.879694 |
| 2025-01-03 | 12.854273 |
| 2025-01-04 | 12.675792 |
| 2025-01-05 | 12.580467 |
| 2025-01-06 | 12.824186 |
| 2025-01-07 | 12.812855 |
| 2025-01-08 | 12.83535 |
| 2025-01-09 | 12.797541 |
| 2025-01-10 | 12.824932 |
| 2025-01-11 | 12.65478 |
| 2025-01-12 | 12.553537 |
| 2025-01-13 | 12.765913 |
| 2025-01-14 | 12.757784 |
| 2025-01-15 | 12.788469 |
| 2025-01-16 | 12.778646 |
| 2025-01-17 | 12.772687 |
| 2025-01-18 | 12.554408 |
| 2025-01-19 | 12.422707 |
| 2025-01-20 | 12.765906 |
| 2025-01-21 | 12.742801 |
| 2025-01-22 | 12.700795 |
| 2025-01-23 | 12.726048 |
| 2025-01-24 | 12.779088 |
| 2025-01-25 | 12.579767 |
| 2025-01-26 | 12.466725 |
| 2025-01-27 | 12.777975 |
| 2025-01-28 | 12.835397 |
| 2025-01-29 | 12.826326 |
| 2025-01-30 | 12.777533 |
| 2025-01-31 | 12.809896 |
| 2025-02-01 | 12.659056 |
| 2025-02-02 | 12.586481 |
| 2025-02-03 | 12.907911 |
| 2025-02-04 | 12.808401 |
| 2025-02-05 | 12.802359 |
| 2025-02-06 | 12.813348 |
| 2025-02-07 | 12.760915 |
| 2025-02-08 | 12.628463 |
| 2025-02-09 | 12.507532 |
| 2025-02-10 | 12.726566 |
| 2025-02-11 | 12.766023 |
| 2025-02-12 | 12.812609 |
| 2025-02-13 | 12.8582 |
| 2025-02-14 | 12.845024 |
| 2025-02-15 | 12.675829 |
| 2025-02-16 | 12.577554 |
| 2025-02-17 | 12.878604 |
| 2025-02-18 | 12.830808 |
| 2025-02-19 | 12.803609 |
| 2025-02-20 | 12.779816 |
| 2025-02-21 | 12.780678 |
| 2025-02-22 | 12.586584 |
| 2025-02-23 | 12.526427 |
| 2025-02-24 | 12.741423 |
| 2025-02-25 | 12.795471 |
| 2025-02-26 | 12.812461 |
| 2025-02-27 | 12.824716 |
| 2025-02-28 | 12.909404 |
| 2025-03-01 | 12.719499 |
| 2025-03-02 | 12.666981 |
| 2025-03-03 | 12.95987 |
| 2025-03-04 | 13.037729 |
| 2025-03-05 | 13.200089 |
| 2025-03-06 | 13.314786 |
| 2025-03-07 | 13.342194 |
| 2025-03-08 | 13.148929 |
| 2025-03-09 | 13.091952 |
| 2025-03-10 | 13.430944 |
| 2025-03-11 | 13.482102 |
| 2025-03-12 | 13.471375 |
| 2025-03-13 | 13.472885 |
| 2025-03-14 | 13.443024 |
| 2025-03-15 | 13.239437 |
| 2025-03-16 | 13.165637 |
| 2025-03-17 | 13.434482 |
| 2025-03-18 | 13.514743 |
| 2025-03-19 | 13.544437 |
| 2025-03-20 | 13.592937 |
| 2025-03-21 | 13.501537 |
| 2025-03-22 | 13.303614 |
| 2025-03-23 | 13.210481 |
| 2025-03-24 | 13.502953 |
| 2025-03-25 | 13.480198 |
| 2025-03-26 | 13.441866 |
| 2025-03-27 | 13.443004 |
| 2025-03-28 | 13.499881 |
| 2025-03-29 | 13.39176 |
| 2025-03-30 | 13.291236 |
| 2025-03-31 | 13.579733 |
| 2025-04-01 | 13.538293 |
| 2025-04-02 | 13.458932 |
| 2025-04-03 | 13.639682 |
| 2025-04-04 | 13.583267 |
| 2025-04-05 | 13.404606 |
| 2025-04-06 | 13.299356 |
| 2025-04-07 | 13.666907 |
| 2025-04-08 | 13.771217 |
| 2025-04-09 | 13.846651 |
| 2025-04-10 | 13.71528 |
| 2025-04-11 | 13.801211 |
| 2025-04-12 | 13.524168 |
| 2025-04-13 | 13.430807 |
| 2025-04-14 | 13.761644 |
| 2025-04-15 | 13.751035 |
| 2025-04-16 | 13.720483 |
| 2025-04-17 | 13.708468 |
| 2025-04-18 | 13.458921 |
| 2025-04-19 | 13.5837 |
| 2025-04-20 | 13.523877 |
| 2025-04-21 | 13.580448 |
| 2025-04-22 | 13.928956 |
| 2025-04-23 | 13.765778 |
| 2025-04-24 | 13.885951 |
| 2025-04-25 | 13.920081 |
| 2025-04-26 | 13.736678 |
| 2025-04-27 | 13.601579 |
| 2025-04-28 | 13.984319 |
| 2025-04-29 | 13.922666 |
| 2025-04-30 | 13.764462 |
| 2025-05-01 | 13.459335 |
| 2025-05-02 | 13.466459 |
| 2025-05-03 | 13.251215 |
| 2025-05-04 | 13.156215 |
| 2025-05-05 | 13.222804 |
| 2025-05-06 | 13.327645 |
| 2025-05-07 | 13.440876 |
| 2025-05-08 | 13.433356 |
| 2025-05-09 | 13.403976 |
| 2025-05-10 | 13.160823 |
| 2025-05-11 | 13.067915 |
| 2025-05-12 | 13.455154 |
| 2025-05-13 | 13.495038 |
| 2025-05-14 | 13.321406 |
| 2025-05-15 | 13.317787 |
| 2025-05-16 | 13.301357 |
| 2025-05-17 | 13.065458 |
| 2025-05-18 | 13.032556 |
| 2025-05-19 | 13.273975 |
| 2025-05-20 | 13.363664 |
| 2025-05-21 | 13.261673 |
| 2025-05-22 | 13.294143 |
| 2025-05-23 | 13.285647 |
| 2025-05-24 | 13.000339 |
| 2025-05-25 | 12.994435 |
| 2025-05-26 | 13.281134 |
| 2025-05-27 | 13.286594 |
| 2025-05-28 | 13.219688 |
| 2025-05-29 | 13.227826 |
| 2025-05-30 | 13.315458 |
| 2025-05-31 | 13.127302 |
| 2025-06-01 | 13.084583 |
| 2025-06-02 | 13.374982 |
| 2025-06-03 | 13.365074 |
| 2025-06-04 | 13.259818 |
| 2025-06-05 | 13.206395 |
| 2025-06-06 | 13.213778 |
| 2025-06-07 | 12.992449 |
| 2025-06-08 | 12.848224 |
| 2025-06-09 | 13.186812 |
| 2025-06-10 | 13.283166 |
| 2025-06-11 | 13.412373 |
| 2025-06-12 | 13.322928 |
| 2025-06-13 | 13.459906 |
| 2025-06-14 | 13.225656 |
| 2025-06-15 | 13.154443 |
| 2025-06-16 | 13.383251 |
| 2025-06-17 | 13.408909 |
| 2025-06-18 | 13.466153 |
| 2025-06-19 | 13.481979 |
| 2025-06-20 | 13.408449 |
| 2025-06-21 | 13.249098 |
| 2025-06-22 | 13.151353 |
| 2025-06-23 | 13.61729 |
| 2025-06-24 | 13.443741 |
| 2025-06-25 | 13.495612 |
| 2025-06-26 | 13.527339 |
| 2025-06-27 | 13.568818 |
| 2025-06-28 | 13.355806 |
| 2025-06-29 | 13.285213 |
| 2025-06-30 | 13.549211 |
| 2025-07-01 | 13.587981 |
| 2025-07-02 | 13.648197 |
| 2025-07-03 | 13.662219 |
| 2025-07-04 | 13.671379 |
| 2025-07-05 | 13.437057 |
| 2025-07-06 | 13.349133 |
| 2025-07-07 | 13.668197 |
| 2025-07-08 | 13.687784 |
| 2025-07-09 | 13.733986 |
| 2025-07-10 | 13.698723 |
| 2025-07-11 | 13.684889 |
| 2025-07-12 | 13.503 |
| 2025-07-13 | 13.439257 |
| 2025-07-14 | 13.728523 |
| 2025-07-15 | 13.697549 |
| 2025-07-16 | 13.759931 |
| 2025-07-17 | 13.771281 |
| 2025-07-18 | 13.764681 |
| 2025-07-19 | 13.546875 |
| 2025-07-20 | 13.482327 |
| 2025-07-21 | 13.740217 |
| 2025-07-22 | 13.825137 |
| 2025-07-23 | 13.743535 |
| 2025-07-24 | 13.719137 |
| 2025-07-25 | 13.803978 |
| 2025-07-26 | 13.607087 |
| 2025-07-27 | 13.607422 |
| 2025-07-28 | 13.770686 |
| 2025-07-29 | 13.719845 |
| 2025-07-30 | 13.555317 |
| 2025-07-31 | 13.568735 |
| 2025-08-01 | 13.688797 |
| 2025-08-02 | 13.469447 |
| 2025-08-03 | 13.406602 |
| 2025-08-04 | 13.618528 |
| 2025-08-05 | 13.691543 |
| 2025-08-06 | 13.726066 |
| 2025-08-07 | 13.732907 |
| 2025-08-08 | 13.796701 |
| 2025-08-09 | 13.53257 |
| 2025-08-10 | 13.475556 |
| 2025-08-11 | 13.785378 |
| 2025-08-12 | 13.775284 |
| 2025-08-13 | 13.729858 |
| 2025-08-14 | 13.774481 |
| 2025-08-15 | 13.816645 |
| 2025-08-16 | 13.615629 |
| 2025-08-17 | 13.57511 |
| 2025-08-18 | 13.787549 |
| 2025-08-19 | 13.789096 |
| 2025-08-20 | 13.870261 |
| 2025-08-21 | 13.851602 |
| 2025-08-22 | 13.768595 |
| 2025-08-23 | 13.590763 |
| 2025-08-24 | 13.601761 |
| 2025-08-25 | 13.7865 |
| 2025-08-26 | 13.817358 |
| 2025-08-27 | 13.8241 |
| 2025-08-28 | 13.758089 |
| 2025-08-29 | 13.835006 |
| 2025-08-30 | 13.596633 |
| 2025-08-31 | 13.583257 |
| 2025-09-01 | 13.893575 |
| 2025-09-02 | 13.553639 |
| 2025-09-03 | 13.77717 |
| 2025-09-04 | 13.818292 |
| 2025-09-05 | 13.854039 |
| 2025-09-06 | 13.609111 |
| 2025-09-07 | 13.507867 |
| 2025-09-08 | 13.86331 |
| 2025-09-09 | 13.863753 |
| 2025-09-10 | 13.842088 |
| 2025-09-11 | 13.885619 |
| 2025-09-12 | 13.895225 |
| 2025-09-13 | 13.683549 |
| 2025-09-14 | 13.640004 |
| 2025-09-15 | 13.879604 |
| 2025-09-16 | 13.897293 |
| 2025-09-17 | 13.896961 |
| 2025-09-18 | 13.92451 |
| 2025-09-19 | 13.990647 |
| 2025-09-20 | 13.748904 |
| 2025-09-21 | 13.671477 |
| 2025-09-22 | 13.935206 |
| 2025-09-23 | 14.009255 |
| 2025-09-24 | 14.009581 |
| 2025-09-25 | 13.98473 |
| 2025-09-26 | 14.014994 |
| 2025-09-27 | 13.825065 |
| 2025-09-28 | 13.711264 |
| 2025-09-29 | 13.988008 |
| 2025-09-30 | 13.819142 |
| 2025-10-01 | 13.817407 |
| 2025-10-02 | 13.770738 |
| 2025-10-03 | 13.811151 |
| 2025-10-04 | 13.845638 |
| 2025-10-05 | 13.60019 |
| 2025-10-06 | 13.854556 |
| 2025-10-07 | 13.848778 |
| 2025-10-08 | 13.908947 |
| 2025-10-09 | 13.842063 |
| 2025-10-10 | 13.784976 |
| 2025-10-11 | 13.909379 |
| 2025-10-12 | 13.760438 |
| 2025-10-13 | 13.909805 |
| 2025-10-14 | 13.905952 |
| 2025-10-15 | 13.838986 |
| 2025-10-16 | 13.81854 |
| 2025-10-17 | 13.879314 |
| 2025-10-18 | 13.889903 |
| 2025-10-19 | 13.880105 |
| 2025-10-20 | 13.874783 |
| 2025-10-21 | 13.910529 |
| 2025-10-22 | 13.910494 |
| 2025-10-23 | 13.985523 |
| 2025-10-24 | 13.987714 |
| 2025-10-25 | 14.01934 |
| 2025-10-26 | 14.016379 |
| 2025-10-27 | 13.933285 |
| 2025-10-28 | 13.994056 |
| 2025-10-29 | 13.847337 |
| 2025-10-30 | 13.92817 |
| 2025-10-31 | 13.830998 |
| 2025-11-01 | 13.812547 |
| 2025-11-02 | 13.880428 |
| 2025-11-03 | 13.82423 |
| 2025-11-04 | 13.883264 |
| 2025-11-05 | 13.913481 |
| 2025-11-06 | 13.957819 |
| 2025-11-07 | 14.121416 |
| 2025-11-08 | 14.11738 |
| 2025-11-09 | 14.178137 |
| 2025-11-10 | 14.097175 |
| 2025-11-11 | 14.214665 |
| 2025-11-12 | 14.217244 |
| 2025-11-13 | 14.209207 |
| 2025-11-14 | 14.11724 |
| 2025-11-15 | 14.108318 |
| 2025-11-16 | 14.17872 |
| 2025-11-17 | 14.187225 |
| 2025-11-18 | 14.192419 |
| 2025-11-19 | 14.201252 |
| 2025-11-20 | 14.198352 |
| 2025-11-21 | 14.241809 |
| 2025-11-22 | 14.180918 |
| 2025-11-23 | 14.253023 |
| 2025-11-24 | 14.232038 |
| 2025-11-25 | 14.157884 |
| 2025-11-26 | 14.289387 |
| 2025-11-27 | 14.198159 |
| 2025-11-28 | 14.261075 |
| 2025-11-29 | 14.257931 |
| 2025-11-30 | 14.328408 |
| 2025-12-01 | 14.238531 |
| 2025-12-02 | 14.264558 |
| 2025-12-03 | 14.266158 |
| 2025-12-04 | 14.349157 |
| 2025-12-05 | 14.346085 |
| 2025-12-06 | 14.37741 |
| 2025-12-07 | 14.40998 |
| 2025-12-08 | 14.280964 |
| 2025-12-09 | 14.29486 |
| 2025-12-10 | 14.311383 |
| 2025-12-11 | 14.388142 |
| 2025-12-12 | 14.518066 |
| 2025-12-13 | 14.504261 |
| 2025-12-14 | 14.591438 |
| 2025-12-15 | 14.403682 |
| 2025-12-16 | 14.497753 |
| 2025-12-17 | 14.546508 |
| 2025-12-18 | 14.519911 |
| 2025-12-19 | 14.52082 |
| 2025-12-20 | 14.484369 |
| 2025-12-21 | 14.55015 |
| 2025-12-22 | 14.547866 |
| 2025-12-23 | 14.594398 |
| 2025-12-24 | 14.287171 |
| 2025-12-25 | 14.277421 |
| 2025-12-26 | 14.311225 |
| 2025-12-27 | 14.263773 |
| 2025-12-28 | 14.283413 |
| 2025-12-29 | 14.161426 |
| 2025-12-30 | 14.226771 |
| 2025-12-31 | 14.207504 |
| 2026-01-01 | 14.204297 |
| 2026-01-02 | 14.224663 |
| 2026-01-03 | 14.161111 |
| 2026-01-04 | 14.277514 |
| 2026-01-05 | 14.218536 |
| 2026-01-06 | 14.21913 |
| 2026-01-07 | 14.1906 |
| 2026-01-08 | 14.221348 |
| 2026-01-09 | 14.270356 |
| 2026-01-10 | 14.211773 |
| 2026-01-11 | 14.346717 |
| 2026-01-12 | 14.354686 |
| 2026-01-13 | 14.436416 |
| 2026-01-14 | 14.3919 |
| 2026-01-15 | 14.305788 |
| 2026-01-16 | 14.330788 |
| 2026-01-17 | 14.312453 |
| 2026-01-18 | 14.414476 |
| 2026-01-19 | 14.346187 |
| 2026-01-20 | 14.454136 |
| 2026-01-21 | 14.350703 |
| 2026-01-22 | 14.364545 |
| 2026-01-23 | 14.416861 |
| 2026-01-24 | 14.340047 |
| 2026-01-25 | 14.458775 |
| 2026-01-26 | 14.325819 |
| 2026-01-27 | 14.29335 |
| 2026-01-28 | 14.269185 |
| 2026-01-29 | 14.258045 |
| 2026-01-30 | 14.40179 |
| 2026-01-31 | 14.415002 |
| 2026-02-01 | 14.479296 |
| 2026-02-02 | 14.435561 |
| 2026-02-03 | 14.382743 |
| 2026-02-04 | 14.470547 |
| 2026-02-05 | 14.524621 |
| 2026-02-06 | 14.537202 |
| 2026-02-07 | 14.486206 |
| 2026-02-08 | 14.608713 |
| 2026-02-09 | 14.551408 |
| 2026-02-10 | 14.59163 |
| 2026-02-11 | 14.586687 |
| 2026-02-12 | 14.32864 |
| 2026-02-13 | 14.379564 |
| 2026-02-14 | 14.323915 |
| 2026-02-15 | 14.399315 |
| 2026-02-16 | 14.322192 |
| 2026-02-17 | 14.353266 |
| 2026-02-18 | 14.344705 |
| 2026-02-19 | 14.33529 |
| 2026-02-20 | 14.328117 |
| 2026-02-21 | 14.274185 |
| 2026-02-22 | 14.362296 |
| 2026-02-23 | 14.29856 |
| 2026-02-24 | 14.270908 |
| 2026-02-25 | 14.125994 |
| 2026-02-26 | 14.139621 |
| 2026-02-27 | 14.259902 |
| 2026-02-28 | 14.242871 |
| 2026-03-01 | 14.290806 |
| 2026-03-02 | 14.392837 |
| 2026-03-03 | 14.488924 |
| 2026-03-04 | 14.309894 |
| 2026-03-05 | 14.414302 |
| 2026-03-06 | 14.488974 |
| 2026-03-07 | 14.456724 |
| 2026-03-08 | 14.543997 |
| 2026-03-09 | 14.438875 |
| 2026-03-10 | 14.363182 |
| 2026-03-11 | 14.36727 |
| 2026-03-12 | 14.37976 |
| 2026-03-13 | 14.360868 |
| 2026-03-14 | 14.406876 |
| 2026-03-15 | 14.437184 |
| 2026-03-16 | 14.327174 |
| 2026-03-17 | 14.33744 |
| 2026-03-18 | 14.512249 |
| 2026-03-19 | 14.450937 |
| 2026-03-20 | 14.521132 |
| 2026-03-21 | 14.616546 |
| 2026-03-22 | 14.62064 |
| 2026-03-23 | 14.388051 |
| 2026-03-24 | 14.611902 |
| 2026-03-25 | 14.52729 |
| 2026-03-26 | 14.565686 |
| 2026-03-27 | 14.603511 |
| 2026-03-28 | 14.590674 |
| 2026-03-29 | 14.638827 |
| 2026-03-30 | 14.61734 |
| 2026-03-31 | 14.659431 |
| 2026-04-01 | 14.554448 |
| 2026-04-02 | 14.64834 |
| 2026-04-03 | 14.630314 |
| 2026-04-04 | 14.58392 |
| 2026-04-05 | 14.614064 |
| 2026-04-06 | 14.599862 |
| 2026-04-07 | 14.458712 |
| 2026-04-08 | 14.355 |
| 2026-04-09 | 14.393806 |
| 2026-04-10 | 14.468934 |
| 2026-04-11 | 14.589703 |
| 2026-04-12 | 14.542403 |
| 2026-04-13 | 14.530271 |
| 2026-04-14 | 14.483221 |
| 2026-04-15 | 14.559739 |
| 2026-04-16 | 14.555964 |
| 2026-04-17 | 14.576734 |
| 2026-04-18 | 14.473438 |
| 2026-04-19 | 14.465166 |
| 2026-04-20 | 14.461539 |
| 2026-04-21 | 14.46747 |
| 2026-04-22 | 14.518899 |
| 2026-04-23 | 14.49809 |
| 2026-04-24 | 14.467714 |
| 2026-04-25 | 14.506052 |
| 2026-04-26 | 14.54683 |
| 2026-04-27 | 14.441513 |
| 2026-04-28 | 14.484616 |
| 2026-04-29 | 14.487758 |
| 2026-04-30 | 14.4614 |
| 2026-05-01 | 14.555042 |
| 2026-05-02 | 14.457007 |
| 2026-05-03 | 14.492184 |
| 2026-05-04 | 14.434769 |
| 2026-05-05 | 14.423476 |
| 2026-05-06 | 14.217831 |
| 2026-05-07 | 14.260893 |
| 2026-05-08 | 14.414901 |
| 2026-05-09 | 14.446122 |
| 2026-05-10 | 14.453725 |
| 2026-05-11 | 14.499128 |
| 2026-05-12 | 14.636941 |
| 2026-05-13 | 14.604634 |
| 2026-05-14 | 14.623733 |
| 2026-05-15 | 14.663216 |
| 2026-05-16 | 14.5925 |
| 2026-05-17 | 14.651501 |
| 2026-05-18 | 14.611221 |
| 2026-05-19 | 14.714586 |
| 2026-05-20 | 14.665026 |
| 2026-05-21 | 14.70251 |
| 2026-05-22 | 14.784118 |
| 2026-05-23 | 14.787074 |
| 2026-05-24 | 14.851564 |
| 2026-05-25 | 14.81208 |
| 2026-05-26 | 14.680798 |
| 2026-05-27 | 14.642069 |
| 2026-05-28 | 14.659012 |
| 2026-05-29 | 14.690807 |
| 2026-05-30 | 14.733506 |
| 2026-05-31 | 14.772778 |
| 2026-06-01 | 14.716965 |
| 2026-06-02 | 14.792983 |
| 2026-06-03 | 14.904244 |
| 2026-06-04 | 14.914359 |
| 2026-06-05 | 14.969043 |
| 2026-06-06 | 14.899679 |
| 2026-06-07 | 15.206619 |
| 2026-06-08 | 14.781312 |
| 2026-06-09 | 14.776371 |
| 2026-06-10 | 14.766774 |
| 2026-06-11 | 14.78169 |
| 2026-06-12 | 14.726548 |
| 2026-06-13 | 14.717515 |
| 2026-06-14 | 14.770288 |
| 2026-06-15 | 14.70134 |
| 2026-06-16 | 14.616148 |
| 2026-06-17 | 14.72056 |
| 2026-06-18 | 14.833954 |
| 2026-06-19 | 14.735658 |
| 2026-06-20 | 14.683709 |
| 2026-06-21 | 14.762145 |
| 2026-06-22 | 14.769549 |
| 2026-06-23 | 14.714889 |
| 2026-06-24 | 14.757066 |
| 2026-06-25 | 14.726969 |
| 2026-06-26 | 14.693785 |
| 2026-06-27 | 14.653286 |
| 2026-06-28 | 14.717405 |
| 2026-06-29 | 14.757203 |
| 2026-06-30 | 14.83263 |
| 2026-07-01 | 14.890918 |
| 2026-07-02 | 14.810141 |
| 2026-07-03 | 14.670621 |
| 2026-07-04 | 14.635906 |
| 2026-07-05 | 14.684933 |
| 2026-07-06 | 14.667706 |
| 2026-07-07 | 14.506992 |
| 2026-07-08 | 14.43538 |
| 2026-07-09 | 14.485881 |
| 2026-07-10 | 14.419828 |
| 2026-07-11 | 14.336406 |
| 2026-07-12 | 14.397663 |
| 2026-07-13 | 14.282146 |
| 2026-07-14 | 14.320074 |
| 2026-07-15 | 14.299278 |
| 2026-07-16 | 14.198424 |
| 2026-07-17 | 14.236343 |
| 2026-07-18 | 14.257939 |
| 2026-07-19 | 14.301938 |
| 2026-07-20 | 14.185276 |
| 2026-07-21 | 14.144083 |
| 2026-07-22 | 14.159141 |
| 2026-07-23 | 14.07685 |
| 2026-07-24 | 13.954711 |
| 2026-07-25 | 13.908329 |
| 2026-07-26 | 13.966711 |
| 2026-07-27 | 14.045628 |
| 2026-07-28 | 13.944147 |
| 2026-07-29 | 13.889087 |
| 2026-07-30 | 13.780681 |
| 2026-07-31 | 13.916817 |
| 2026-08-01 | 13.941754 |
| 2026-08-02 | 13.961624 |
| 2026-08-03 | 13.799034 |
| 2026-08-04 | 13.769518 |
| 2026-08-05 | 13.786437 |
| 2026-08-06 | 13.785525 |
| 2026-08-07 | 13.693588 |
| 2026-08-08 | 13.635138 |
| 2026-08-09 | 13.687874 |
| 2026-08-10 | 13.729488 |
| 2026-08-11 | 13.669958 |
| 2026-08-12 | 13.715286 |
| 2026-08-13 | 13.735704 |
| 2026-08-14 | 13.671469 |
| 2026-08-15 | 13.734091 |
| 2026-08-16 | 13.724704 |
| 2026-08-17 | 13.715083 |
| 2026-08-18 | 13.693368 |
| 2026-08-19 | 13.533644 |
| 2026-08-20 | 13.657628 |
| 2026-08-21 | 13.551231 |
| 2026-08-22 | 13.561029 |
| 2026-08-23 | 13.62208 |
| 2026-08-24 | 13.544657 |
| 2026-08-25 | 13.517848 |
| 2026-08-26 | 13.522292 |
| 2026-08-27 | 13.482088 |
| 2026-08-28 | 13.410729 |
| 2026-08-29 | 13.357845 |
| 2026-08-30 | 13.448696 |
| 2026-08-31 | 13.325157 |
| 2026-09-01 | 13.402005 |
| 2026-09-02 | 13.222704 |
| 2026-09-03 | 13.20972 |
| 2026-09-04 | 13.181921 |
| 2026-09-05 | 13.094972 |
| 2026-09-06 | 13.195092 |
| 2026-09-07 | 13.141022 |
| 2026-09-08 | 13.096357 |
| 2026-09-09 | 13.047504 |
| 2026-09-10 | 13.131747 |
| 2026-09-11 | 13.090554 |
| 2026-09-12 | 13.032917 |
| 2026-09-13 | 13.295994 |
| 2026-09-14 | 13.087054 |
| 2026-09-15 | 13.152747 |
| 2026-09-16 | 13.223153 |
| 2026-09-17 | 13.293783 |
| 2026-09-18 | 13.385855 |
| 2026-09-19 | 13.344203 |
| 2026-09-20 | 13.407352 |
| 2026-09-21 | 13.19927 |
| 2026-09-22 | 13.075973 |
| 2026-09-23 | 13.079619 |
| 2026-09-24 | 13.054189 |
| 2026-09-25 | 12.916808 |
| 2026-09-26 | 12.933873 |
| 2026-09-27 | 13.007221 |
| 2026-09-28 | 12.956591 |
| 2026-09-29 | 12.884336 |
| 2026-09-30 | 12.89276 |
| 2026-10-01 | 12.921198 |
| 2026-10-02 | 12.726593 |
| 2026-10-03 | 12.665241 |
| 2026-10-04 | 12.765538 |
| 2026-10-05 | 12.63861 |
| 2026-10-06 | 12.614858 |
| 2026-10-07 | 12.584993 |
| 2026-10-08 | 12.631538 |
| 2026-10-09 | 12.611982 |
| 2026-10-10 | 12.581414 |
| 2026-10-11 | 12.629713 |
| 2026-10-12 | 12.534622 |
| 2026-10-13 | 12.56855 |
| 2026-10-14 | 12.541347 |
| 2026-10-15 | 12.647296 |
| 2026-10-16 | 12.53821 |
| 2026-10-17 | 12.570689 |
| 2026-10-18 | 12.605606 |
| 2026-10-19 | 12.509094 |
| 2026-10-20 | 12.496468 |
| 2026-10-21 | 12.491394 |
| 2026-10-22 | 12.472866 |
| 2026-10-23 | 12.455215 |
| 2026-10-24 | 12.426056 |
| 2026-10-25 | 12.509613 |
| 2026-10-26 | 12.460992 |
| 2026-10-27 | 12.439886 |
| 2026-10-28 | 12.519836 |
| 2026-10-29 | 12.504284 |
| 2026-10-30 | 12.509426 |
| 2026-10-31 | 12.47355 |
| 2026-11-01 | 12.47355 |
High
15.2066
Low
12.2058
Average
13.6916
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KRW API questions
How do I get the XPF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KRW rate in rates.KRW.
How far back does XPF/KRW historical data go?
Daily XPF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.