XPF to KPW exchange rate API
CFP Franc to North Korean Won · quoted 2026-10-28
8.3900
▼ +0.73% over 5Y
1 XPF = 8.3900 KPW · 1 KPW = 0.11919 XPF · Get this rate via the API
1 XPF buys 8.3900 KPW as of 2026-10-28, so 1 KPW buys 0.11919 XPF. Over the last 5 years, XPF/KPW traded between 7.7263 and 9.0729, averaged 8.5894 and fell 0.73%. The API holds daily XPF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 8.451652 |
| 2024-08-27 | 8.422044 |
| 2024-08-29 | 8.393702 |
| 2024-08-30 | 8.354417 |
| 2024-08-31 | 8.342552 |
| 2024-09-01 | 8.344255 |
| 2024-09-02 | 8.337269 |
| 2024-09-03 | 8.342903 |
| 2024-09-04 | 8.333777 |
| 2024-09-05 | 8.357333 |
| 2024-09-06 | 8.38023 |
| 2024-09-09 | 8.458006 |
| 2024-09-10 | 8.451041 |
| 2024-09-11 | 8.448611 |
| 2024-09-13 | 8.491231 |
| 2024-09-15 | 8.422475 |
| 2024-09-16 | 8.511822 |
| 2024-09-18 | 8.52516 |
| 2024-09-20 | 8.552094 |
| 2024-09-22 | 8.427592 |
| 2024-09-23 | 8.543906 |
| 2024-09-25 | 8.504738 |
| 2024-09-27 | 8.478676 |
| 2024-09-29 | 8.42332 |
| 2024-09-30 | 8.499375 |
| 2024-10-02 | 8.426333 |
| 2024-10-03 | 8.453 |
| 2024-10-04 | 8.429953 |
| 2024-10-05 | 8.282591 |
| 2024-10-06 | 8.344533 |
| 2024-10-07 | 8.404782 |
| 2024-10-08 | 8.411251 |
| 2024-10-09 | 8.391638 |
| 2024-10-10 | 8.376963 |
| 2024-10-11 | 8.378828 |
| 2024-10-12 | 8.258002 |
| 2024-10-13 | 8.303138 |
| 2024-10-14 | 8.363823 |
| 2024-10-15 | 8.34846 |
| 2024-10-16 | 8.334893 |
| 2024-10-17 | 8.30979 |
| 2024-10-18 | 8.309703 |
| 2024-10-19 | 8.20218 |
| 2024-10-20 | 8.197039 |
| 2024-10-21 | 8.306701 |
| 2024-10-22 | 8.284165 |
| 2024-10-23 | 8.262076 |
| 2024-10-24 | 8.271767 |
| 2024-10-25 | 8.287941 |
| 2024-10-26 | 8.146415 |
| 2024-10-27 | 8.143525 |
| 2024-10-28 | 8.277804 |
| 2024-10-29 | 8.278996 |
| 2024-10-30 | 8.300305 |
| 2024-10-31 | 8.319901 |
| 2024-11-01 | 8.321858 |
| 2024-11-02 | 8.205615 |
| 2024-11-03 | 8.180303 |
| 2024-11-04 | 8.340776 |
| 2024-11-05 | 8.348481 |
| 2024-11-06 | 8.229868 |
| 2024-11-07 | 8.246272 |
| 2024-11-08 | 8.236316 |
| 2024-11-09 | 8.084855 |
| 2024-11-10 | 8.144717 |
| 2024-11-11 | 8.178662 |
| 2024-11-12 | 8.140023 |
| 2024-11-13 | 8.119602 |
| 2024-11-14 | 8.075443 |
| 2024-11-15 | 8.077882 |
| 2024-11-16 | 7.950754 |
| 2024-11-17 | 8.01191 |
| 2024-11-18 | 8.085537 |
| 2024-11-19 | 8.105288 |
| 2024-11-20 | 8.087683 |
| 2024-11-21 | 8.059501 |
| 2024-11-22 | 7.990501 |
| 2024-11-23 | 7.860744 |
| 2024-11-24 | 7.919005 |
| 2024-11-25 | 8.014193 |
| 2024-11-26 | 8.026221 |
| 2024-11-27 | 8.058512 |
| 2024-11-28 | 8.081169 |
| 2024-11-29 | 8.09163 |
| 2024-11-30 | 7.978271 |
| 2024-12-01 | 8.056844 |
| 2024-12-02 | 8.046864 |
| 2024-12-03 | 8.047748 |
| 2024-12-04 | 8.047759 |
| 2024-12-05 | 8.077904 |
| 2024-12-06 | 8.09708 |
| 2024-12-07 | 7.972098 |
| 2024-12-08 | 8.051887 |
| 2024-12-09 | 8.087412 |
| 2024-12-10 | 8.069818 |
| 2024-12-11 | 8.046835 |
| 2024-12-12 | 8.038386 |
| 2024-12-13 | 8.025191 |
| 2024-12-14 | 7.921151 |
| 2024-12-15 | 7.997897 |
| 2024-12-16 | 8.047363 |
| 2024-12-17 | 8.040583 |
| 2024-12-18 | 8.018519 |
| 2024-12-19 | 7.950325 |
| 2024-12-20 | 7.958082 |
| 2024-12-21 | 7.865638 |
| 2024-12-22 | 7.948779 |
| 2024-12-23 | 7.973599 |
| 2024-12-24 | 7.961414 |
| 2024-12-25 | 7.907288 |
| 2024-12-26 | 7.96817 |
| 2024-12-27 | 7.980057 |
| 2024-12-28 | 7.864612 |
| 2024-12-29 | 7.925695 |
| 2024-12-30 | 7.976919 |
| 2024-12-31 | 7.958101 |
| 2025-01-01 | 7.890211 |
| 2025-01-02 | 7.89671 |
| 2025-01-03 | 7.876913 |
| 2025-01-04 | 7.775626 |
| 2025-01-05 | 7.832508 |
| 2025-01-06 | 7.925947 |
| 2025-01-07 | 7.950845 |
| 2025-01-08 | 7.903472 |
| 2025-01-09 | 7.890598 |
| 2025-01-10 | 7.869565 |
| 2025-01-11 | 7.726325 |
| 2025-01-12 | 7.805641 |
| 2025-01-13 | 7.824227 |
| 2025-01-14 | 7.861538 |
| 2025-01-15 | 7.886373 |
| 2025-01-16 | 7.880926 |
| 2025-01-17 | 7.881303 |
| 2025-01-18 | 7.748359 |
| 2025-01-19 | 7.804918 |
| 2025-01-20 | 7.916325 |
| 2025-01-21 | 7.952835 |
| 2025-01-22 | 7.979604 |
| 2025-01-23 | 7.971124 |
| 2025-01-24 | 8.020961 |
| 2025-01-25 | 7.920853 |
| 2025-01-26 | 7.973869 |
| 2025-01-27 | 8.030039 |
| 2025-01-28 | 7.988882 |
| 2025-01-29 | 7.979384 |
| 2025-01-30 | 7.975799 |
| 2025-01-31 | 7.953208 |
| 2025-02-01 | 7.815245 |
| 2025-02-02 | 7.895574 |
| 2025-02-03 | 7.935171 |
| 2025-02-04 | 7.920463 |
| 2025-02-05 | 7.965291 |
| 2025-02-06 | 7.948945 |
| 2025-02-07 | 7.936347 |
| 2025-02-08 | 7.791184 |
| 2025-02-09 | 7.849183 |
| 2025-02-10 | 7.897034 |
| 2025-02-11 | 7.904104 |
| 2025-02-12 | 7.94022 |
| 2025-02-13 | 7.976041 |
| 2025-02-14 | 8.024458 |
| 2025-02-15 | 7.914381 |
| 2025-02-16 | 7.993075 |
| 2025-02-17 | 8.029471 |
| 2025-02-18 | 8.008931 |
| 2025-02-19 | 7.990455 |
| 2025-02-20 | 8.004253 |
| 2025-02-21 | 8.024075 |
| 2025-02-22 | 7.889489 |
| 2025-02-23 | 7.979444 |
| 2025-02-24 | 8.030718 |
| 2025-02-25 | 8.031196 |
| 2025-02-26 | 8.038412 |
| 2025-02-27 | 7.998658 |
| 2025-02-28 | 7.95787 |
| 2025-03-01 | 7.832176 |
| 2025-03-02 | 7.920108 |
| 2025-03-03 | 7.996422 |
| 2025-03-04 | 8.059174 |
| 2025-03-05 | 8.187575 |
| 2025-03-06 | 8.274328 |
| 2025-03-07 | 8.30155 |
| 2025-03-08 | 8.171616 |
| 2025-03-09 | 8.262942 |
| 2025-03-10 | 8.302824 |
| 2025-03-11 | 8.345527 |
| 2025-03-12 | 8.349883 |
| 2025-03-13 | 8.323924 |
| 2025-03-14 | 8.323068 |
| 2025-03-15 | 8.211426 |
| 2025-03-16 | 8.291799 |
| 2025-03-17 | 8.34909 |
| 2025-03-18 | 8.369277 |
| 2025-03-19 | 8.35603 |
| 2025-03-20 | 8.324409 |
| 2025-03-21 | 8.297543 |
| 2025-03-22 | 8.168452 |
| 2025-03-23 | 8.257912 |
| 2025-03-25 | 8.274511 |
| 2025-03-26 | 8.255847 |
| 2025-03-27 | 8.257772 |
| 2025-03-28 | 8.273019 |
| 2025-03-29 | 8.197154 |
| 2025-03-30 | 8.261427 |
| 2025-03-31 | 8.288551 |
| 2025-04-01 | 8.27516 |
| 2025-04-02 | 8.285809 |
| 2025-04-03 | 8.433488 |
| 2025-04-04 | 8.44294 |
| 2025-04-05 | 8.265586 |
| 2025-04-06 | 8.328837 |
| 2025-04-07 | 8.397613 |
| 2025-04-08 | 8.383997 |
| 2025-04-09 | 8.439214 |
| 2025-04-10 | 8.480962 |
| 2025-04-11 | 8.675967 |
| 2025-04-12 | 8.56555 |
| 2025-04-13 | 8.644593 |
| 2025-04-14 | 8.713783 |
| 2025-04-15 | 8.673518 |
| 2025-04-16 | 8.707969 |
| 2025-04-17 | 8.709155 |
| 2025-04-18 | 8.72767 |
| 2025-04-19 | 8.590903 |
| 2025-04-20 | 8.702291 |
| 2025-04-21 | 8.800951 |
| 2025-04-22 | 8.795934 |
| 2025-04-23 | 8.71171 |
| 2025-04-24 | 8.707482 |
| 2025-04-25 | 8.702323 |
| 2025-04-26 | 8.595687 |
| 2025-04-27 | 8.644435 |
| 2025-04-28 | 8.713668 |
| 2025-04-29 | 8.727436 |
| 2025-04-30 | 8.704943 |
| 2025-05-01 | 8.661751 |
| 2025-05-02 | 8.671211 |
| 2025-05-03 | 8.521113 |
| 2025-05-04 | 8.591149 |
| 2025-05-05 | 8.678035 |
| 2025-05-06 | 8.685124 |
| 2025-05-08 | 8.643494 |
| 2025-05-09 | 8.614059 |
| 2025-05-10 | 8.485185 |
| 2025-05-11 | 8.560479 |
| 2025-05-12 | 8.533456 |
| 2025-05-13 | 8.526125 |
| 2025-05-14 | 8.578514 |
| 2025-05-15 | 8.573326 |
| 2025-05-17 | 8.418094 |
| 2025-05-18 | 8.518082 |
| 2025-05-19 | 8.602086 |
| 2025-05-20 | 8.623885 |
| 2025-05-21 | 8.678647 |
| 2025-05-22 | 8.658854 |
| 2025-05-23 | 8.685659 |
| 2025-05-24 | 8.57279 |
| 2025-05-25 | 8.66686 |
| 2025-05-26 | 8.728214 |
| 2025-05-27 | 8.701282 |
| 2025-05-28 | 8.663136 |
| 2025-05-29 | 8.659329 |
| 2025-05-30 | 8.693729 |
| 2025-05-31 | 8.559225 |
| 2025-06-01 | 8.652381 |
| 2025-06-02 | 8.743026 |
| 2025-06-03 | 8.736509 |
| 2025-06-04 | 8.734368 |
| 2025-06-05 | 8.755803 |
| 2025-06-06 | 8.749028 |
| 2025-06-07 | 8.596878 |
| 2025-06-08 | 8.660723 |
| 2025-06-09 | 8.749688 |
| 2025-06-10 | 8.747418 |
| 2025-06-11 | 8.774847 |
| 2025-06-12 | 8.856837 |
| 2025-06-13 | 8.840565 |
| 2025-06-14 | 8.710288 |
| 2025-06-15 | 8.799875 |
| 2025-06-16 | 8.85959 |
| 2025-06-17 | 8.838852 |
| 2025-06-18 | 8.809761 |
| 2025-06-19 | 8.790993 |
| 2025-06-20 | 8.828827 |
| 2025-06-21 | 8.690369 |
| 2025-06-22 | 8.762677 |
| 2025-06-23 | 8.828423 |
| 2025-06-24 | 8.895575 |
| 2025-06-25 | 8.907595 |
| 2025-06-26 | 8.971305 |
| 2025-06-27 | 8.974192 |
| 2025-06-28 | 8.826378 |
| 2025-06-29 | 8.91478 |
| 2025-06-30 | 8.998647 |
| 2025-07-01 | 9.036563 |
| 2025-07-02 | 9.032598 |
| 2025-07-03 | 9.027397 |
| 2025-07-04 | 9.024641 |
| 2025-07-05 | 8.880329 |
| 2025-07-06 | 8.955249 |
| 2025-07-07 | 8.997278 |
| 2025-07-08 | 8.989315 |
| 2025-07-09 | 8.977675 |
| 2025-07-10 | 8.97785 |
| 2025-07-11 | 8.957137 |
| 2025-07-12 | 8.818221 |
| 2025-07-13 | 8.882811 |
| 2025-07-14 | 8.94921 |
| 2025-07-15 | 8.926768 |
| 2025-07-16 | 8.901585 |
| 2025-07-17 | 8.888183 |
| 2025-07-18 | 8.911074 |
| 2025-07-19 | 8.770803 |
| 2025-07-20 | 8.863121 |
| 2025-07-21 | 8.935564 |
| 2025-07-22 | 8.976653 |
| 2025-07-23 | 8.995811 |
| 2025-07-24 | 9.015259 |
| 2025-07-25 | 8.994531 |
| 2025-07-26 | 8.859738 |
| 2025-07-27 | 8.959993 |
| 2025-07-28 | 8.945218 |
| 2025-07-29 | 8.857309 |
| 2025-07-30 | 8.81349 |
| 2025-07-31 | 8.756345 |
| 2025-08-01 | 8.770936 |
| 2025-08-02 | 8.734945 |
| 2025-08-03 | 8.792296 |
| 2025-08-04 | 8.857683 |
| 2025-08-05 | 8.857668 |
| 2025-08-06 | 8.897833 |
| 2025-08-07 | 8.932794 |
| 2025-08-08 | 8.928095 |
| 2025-08-09 | 8.775084 |
| 2025-08-10 | 8.871491 |
| 2025-08-11 | 8.914151 |
| 2025-08-12 | 8.91834 |
| 2025-08-13 | 8.964782 |
| 2025-08-14 | 8.943867 |
| 2025-08-15 | 8.952848 |
| 2025-08-16 | 8.824819 |
| 2025-08-17 | 8.901931 |
| 2025-08-18 | 8.951369 |
| 2025-08-19 | 8.935759 |
| 2025-08-20 | 8.923879 |
| 2025-08-21 | 8.912273 |
| 2025-08-22 | 8.911657 |
| 2025-08-23 | 8.838261 |
| 2025-08-24 | 8.840233 |
| 2025-08-25 | 8.944078 |
| 2025-08-26 | 8.918376 |
| 2025-08-27 | 8.900599 |
| 2025-08-28 | 8.934881 |
| 2025-08-29 | 8.947626 |
| 2025-08-30 | 8.812026 |
| 2025-08-31 | 8.908897 |
| 2025-09-01 | 8.974393 |
| 2025-09-02 | 8.937371 |
| 2025-09-03 | 8.924002 |
| 2025-09-04 | 8.925816 |
| 2025-09-05 | 8.965028 |
| 2025-09-06 | 8.835053 |
| 2025-09-07 | 8.907871 |
| 2025-09-08 | 8.990094 |
| 2025-09-09 | 8.997691 |
| 2025-09-10 | 8.970113 |
| 2025-09-11 | 8.971516 |
| 2025-09-13 | 8.842549 |
| 2025-09-14 | 8.919284 |
| 2025-09-15 | 9.000027 |
| 2025-09-16 | 9.050803 |
| 2025-09-17 | 9.072872 |
| 2025-09-18 | 9.03882 |
| 2025-09-19 | 9.005899 |
| 2025-09-20 | 8.857127 |
| 2025-09-21 | 8.948621 |
| 2025-09-22 | 9.014095 |
| 2025-09-23 | 9.041416 |
| 2025-09-24 | 9.010844 |
| 2025-09-25 | 8.965019 |
| 2025-09-26 | 8.946889 |
| 2025-09-27 | 8.826586 |
| 2025-09-28 | 8.895125 |
| 2025-09-29 | 8.980953 |
| 2025-09-30 | 8.860139 |
| 2025-10-01 | 8.849204 |
| 2025-10-02 | 8.843753 |
| 2025-10-03 | 8.843543 |
| 2025-10-04 | 8.854886 |
| 2025-10-05 | 8.855925 |
| 2025-10-06 | 8.82953 |
| 2025-10-07 | 8.819811 |
| 2025-10-08 | 8.788856 |
| 2025-10-09 | 8.778056 |
| 2025-10-10 | 8.730491 |
| 2025-10-11 | 8.750462 |
| 2025-10-12 | 8.763149 |
| 2025-10-13 | 8.769244 |
| 2025-10-14 | 8.723412 |
| 2025-10-15 | 8.749273 |
| 2025-10-16 | 8.771371 |
| 2025-10-17 | 8.793162 |
| 2025-10-18 | 8.791647 |
| 2025-10-19 | 8.768161 |
| 2025-10-20 | 8.771559 |
| 2025-10-21 | 8.751475 |
| 2025-10-22 | 8.738692 |
| 2025-10-23 | 8.738356 |
| 2025-10-24 | 8.745647 |
| 2025-10-25 | 8.767209 |
| 2025-10-26 | 8.753194 |
| 2025-10-27 | 8.754949 |
| 2025-10-28 | 8.76831 |
| 2025-10-29 | 8.758216 |
| 2025-10-30 | 8.73571 |
| 2025-10-31 | 8.716048 |
| 2025-11-01 | 8.703795 |
| 2025-11-02 | 8.722632 |
| 2025-11-03 | 8.700514 |
| 2025-11-04 | 8.68206 |
| 2025-11-05 | 8.672146 |
| 2025-11-06 | 8.688936 |
| 2025-11-07 | 8.70709 |
| 2025-11-08 | 8.726114 |
| 2025-11-09 | 8.727421 |
| 2025-11-10 | 8.72506 |
| 2025-11-11 | 8.731895 |
| 2025-11-12 | 8.728741 |
| 2025-11-13 | 8.738629 |
| 2025-11-14 | 8.753287 |
| 2025-11-15 | 8.761695 |
| 2025-11-16 | 8.750232 |
| 2025-11-17 | 8.736892 |
| 2025-11-18 | 8.731075 |
| 2025-11-19 | 8.718619 |
| 2025-11-20 | 8.696364 |
| 2025-11-21 | 8.694113 |
| 2025-11-22 | 8.683944 |
| 2025-11-23 | 8.6967 |
| 2025-11-24 | 8.694186 |
| 2025-11-25 | 8.698595 |
| 2025-11-26 | 8.723239 |
| 2025-11-27 | 8.739299 |
| 2025-11-28 | 8.732812 |
| 2025-11-29 | 8.743348 |
| 2025-11-30 | 8.744569 |
| 2025-12-01 | 8.74612 |
| 2025-12-02 | 8.746076 |
| 2025-12-03 | 8.767046 |
| 2025-12-04 | 8.776095 |
| 2025-12-05 | 8.768164 |
| 2025-12-06 | 8.782006 |
| 2025-12-07 | 8.765657 |
| 2025-12-08 | 8.76651 |
| 2025-12-09 | 8.760852 |
| 2025-12-11 | 8.802301 |
| 2025-12-12 | 8.845567 |
| 2025-12-13 | 8.85175 |
| 2025-12-14 | 8.85632 |
| 2025-12-15 | 8.847779 |
| 2025-12-16 | 8.856863 |
| 2025-12-17 | 8.849453 |
| 2025-12-18 | 8.846098 |
| 2025-12-19 | 8.837968 |
| 2025-12-20 | 8.83447 |
| 2025-12-21 | 8.841006 |
| 2025-12-22 | 8.84442 |
| 2025-12-23 | 8.869806 |
| 2025-12-24 | 8.878763 |
| 2025-12-25 | 8.881223 |
| 2025-12-26 | 8.871663 |
| 2025-12-27 | 8.881118 |
| 2025-12-28 | 8.871064 |
| 2025-12-29 | 8.868274 |
| 2025-12-30 | 8.867389 |
| 2025-12-31 | 8.8536 |
| 2026-01-01 | 8.863915 |
| 2026-01-02 | 8.860618 |
| 2026-01-03 | 8.846585 |
| 2026-01-04 | 8.853682 |
| 2026-01-05 | 8.82979 |
| 2026-01-06 | 8.833755 |
| 2026-01-07 | 8.822547 |
| 2026-01-08 | 8.813036 |
| 2026-01-09 | 8.797838 |
| 2026-01-10 | 8.77963 |
| 2026-01-11 | 8.808171 |
| 2026-01-12 | 8.807006 |
| 2026-01-13 | 8.814131 |
| 2026-01-14 | 8.779067 |
| 2026-01-15 | 8.768759 |
| 2026-01-16 | 8.756588 |
| 2026-01-17 | 8.744345 |
| 2026-01-18 | 8.762549 |
| 2026-01-19 | 8.764667 |
| 2026-01-20 | 8.808598 |
| 2026-01-21 | 8.818343 |
| 2026-01-22 | 8.808147 |
| 2026-01-23 | 8.841083 |
| 2026-01-24 | 8.919525 |
| 2026-01-25 | 8.875492 |
| 2026-01-26 | 8.904799 |
| 2026-01-27 | 8.926167 |
| 2026-01-28 | 8.988087 |
| 2026-01-29 | 8.968609 |
| 2026-01-30 | 8.984861 |
| 2026-01-31 | 8.943845 |
| 2026-02-01 | 8.968897 |
| 2026-02-02 | 8.945018 |
| 2026-02-03 | 8.935828 |
| 2026-02-04 | 8.946626 |
| 2026-02-05 | 8.922009 |
| 2026-02-06 | 8.916041 |
| 2026-02-07 | 8.906457 |
| 2026-02-08 | 8.94134 |
| 2026-02-09 | 8.957332 |
| 2026-02-10 | 8.984763 |
| 2026-02-11 | 8.980718 |
| 2026-02-12 | 8.966068 |
| 2026-02-13 | 8.947483 |
| 2026-02-14 | 8.947996 |
| 2026-02-15 | 8.955566 |
| 2026-02-16 | 8.942749 |
| 2026-02-17 | 8.934881 |
| 2026-02-18 | 8.928788 |
| 2026-02-19 | 8.899914 |
| 2026-02-20 | 8.895294 |
| 2026-02-21 | 8.887241 |
| 2026-02-22 | 8.906767 |
| 2026-02-23 | 8.914993 |
| 2026-02-24 | 8.898925 |
| 2026-02-25 | 8.903429 |
| 2026-02-26 | 8.926192 |
| 2026-02-27 | 8.900501 |
| 2026-02-28 | 8.903874 |
| 2026-03-01 | 8.910277 |
| 2026-03-02 | 8.859187 |
| 2026-03-03 | 8.820063 |
| 2026-03-04 | 8.792112 |
| 2026-03-05 | 8.790205 |
| 2026-03-06 | 8.780624 |
| 2026-03-07 | 8.761461 |
| 2026-03-08 | 8.798899 |
| 2026-03-09 | 8.750757 |
| 2026-03-10 | 8.79318 |
| 2026-03-11 | 8.753846 |
| 2026-03-12 | 8.73905 |
| 2026-03-13 | 8.664566 |
| 2026-03-14 | 8.636925 |
| 2026-03-15 | 8.643519 |
| 2026-03-16 | 8.649479 |
| 2026-03-17 | 8.676762 |
| 2026-03-18 | 8.686939 |
| 2026-03-19 | 8.661337 |
| 2026-03-20 | 8.707785 |
| 2026-03-21 | 8.742769 |
| 2026-03-22 | 8.727757 |
| 2026-03-23 | 8.705091 |
| 2026-03-24 | 8.723311 |
| 2026-03-25 | 8.730579 |
| 2026-03-26 | 8.702859 |
| 2026-03-27 | 8.69551 |
| 2026-03-28 | 8.708814 |
| 2026-03-29 | 8.695343 |
| 2026-03-30 | 8.668318 |
| 2026-03-31 | 8.652494 |
| 2026-04-01 | 8.705208 |
| 2026-04-02 | 8.692138 |
| 2026-04-03 | 8.664708 |
| 2026-04-04 | 8.684208 |
| 2026-04-05 | 8.675947 |
| 2026-04-06 | 8.674887 |
| 2026-04-07 | 8.689964 |
| 2026-04-08 | 8.763532 |
| 2026-04-09 | 8.755582 |
| 2026-04-10 | 8.77882 |
| 2026-04-11 | 8.844934 |
| 2026-04-12 | 8.79206 |
| 2026-04-13 | 8.776935 |
| 2026-04-14 | 8.864161 |
| 2026-04-15 | 8.87104 |
| 2026-04-16 | 8.872563 |
| 2026-04-17 | 8.870406 |
| 2026-04-18 | 8.87898 |
| 2026-04-19 | 8.866121 |
| 2026-04-20 | 8.852442 |
| 2026-04-21 | 8.85854 |
| 2026-04-22 | 8.840541 |
| 2026-04-23 | 8.81975 |
| 2026-04-24 | 8.81507 |
| 2026-04-25 | 8.841572 |
| 2026-04-26 | 8.838878 |
| 2026-04-27 | 8.834394 |
| 2026-04-28 | 8.826749 |
| 2026-04-29 | 8.819744 |
| 2026-04-30 | 8.811605 |
| 2026-05-01 | 8.8347 |
| 2026-05-02 | 8.843294 |
| 2026-05-03 | 8.836861 |
| 2026-05-04 | 8.825401 |
| 2026-05-05 | 8.813007 |
| 2026-05-06 | 8.836448 |
| 2026-05-07 | 8.847732 |
| 2026-05-08 | 8.844934 |
| 2026-05-09 | 8.892961 |
| 2026-05-10 | 8.870664 |
| 2026-05-11 | 8.859524 |
| 2026-05-12 | 8.84789 |
| 2026-05-14 | 8.82279 |
| 2026-05-15 | 8.799864 |
| 2026-05-16 | 8.767409 |
| 2026-05-17 | 8.776066 |
| 2026-05-18 | 8.779598 |
| 2026-05-19 | 8.777345 |
| 2026-05-20 | 8.767637 |
| 2026-05-21 | 8.77023 |
| 2026-05-23 | 8.750809 |
| 2026-05-24 | 8.771593 |
| 2026-05-25 | 8.806371 |
| 2026-05-26 | 8.777215 |
| 2026-05-27 | 8.786681 |
| 2026-05-28 | 8.778743 |
| 2026-05-29 | 8.777953 |
| 2026-05-30 | 8.791828 |
| 2026-05-31 | 8.786196 |
| 2026-06-01 | 8.778816 |
| 2026-06-02 | 8.773269 |
| 2026-06-03 | 8.759763 |
| 2026-06-04 | 8.75359 |
| 2026-06-05 | 8.742134 |
| 2026-06-06 | 8.689503 |
| 2026-06-09 | 8.717415 |
| 2026-06-10 | 8.718512 |
| 2026-06-11 | 8.69527 |
| 2026-06-12 | 8.716859 |
| 2026-06-13 | 8.730139 |
| 2026-06-14 | 8.719307 |
| 2026-06-15 | 8.732779 |
| 2026-06-16 | 8.715707 |
| 2026-06-17 | 8.732551 |
| 2026-06-18 | 8.674455 |
| 2026-06-19 | 8.667929 |
| 2026-06-20 | 8.656987 |
| 2026-06-21 | 8.658018 |
| 2026-06-22 | 8.65236 |
| 2026-06-23 | 8.618874 |
| 2026-06-24 | 8.590099 |
| 2026-06-25 | 8.590045 |
| 2026-06-26 | 8.605764 |
| 2026-06-27 | 8.592876 |
| 2026-06-28 | 8.604576 |
| 2026-06-29 | 8.60301 |
| 2026-06-30 | 8.609781 |
| 2026-07-01 | 8.601547 |
| 2026-07-02 | 8.605845 |
| 2026-07-03 | 8.623526 |
| 2026-07-04 | 8.63024 |
| 2026-07-05 | 8.626581 |
| 2026-07-06 | 8.622851 |
| 2026-07-07 | 8.623568 |
| 2026-07-08 | 8.605543 |
| 2026-07-09 | 8.622515 |
| 2026-07-10 | 8.625847 |
| 2026-07-11 | 8.611518 |
| 2026-07-12 | 8.613156 |
| 2026-07-13 | 8.60239 |
| 2026-07-14 | 8.618076 |
| 2026-07-15 | 8.620638 |
| 2026-07-16 | 8.63506 |
| 2026-07-17 | 8.625709 |
| 2026-07-18 | 8.628263 |
| 2026-07-19 | 8.626582 |
| 2026-07-20 | 8.618679 |
| 2026-07-21 | 8.613305 |
| 2026-07-22 | 8.60708 |
| 2026-08-13 | 8.706977 |
| 2026-08-14 | 8.719623 |
| 2026-08-15 | 8.724079 |
| 2026-08-16 | 8.726428 |
| 2026-08-17 | 8.742445 |
| 2026-08-18 | 8.742447 |
| 2026-08-20 | 8.801533 |
| 2026-08-21 | 8.810002 |
| 2026-08-22 | 8.814827 |
| 2026-08-23 | 8.811798 |
| 2026-08-24 | 8.810585 |
| 2026-08-25 | 8.799948 |
| 2026-08-26 | 8.798877 |
| 2026-08-27 | 8.792454 |
| 2026-08-28 | 8.777692 |
| 2026-08-29 | 8.73823 |
| 2026-08-30 | 8.756613 |
| 2026-08-31 | 8.766995 |
| 2026-09-01 | 8.776463 |
| 2026-09-02 | 8.736461 |
| 2026-09-03 | 8.758953 |
| 2026-09-04 | 8.786515 |
| 2026-09-05 | 8.763614 |
| 2026-09-06 | 8.779137 |
| 2026-09-07 | 8.773348 |
| 2026-09-08 | 8.784992 |
| 2026-09-09 | 8.788278 |
| 2026-09-10 | 8.794387 |
| 2026-09-11 | 8.774939 |
| 2026-09-12 | 8.751411 |
| 2026-09-13 | 8.769021 |
| 2026-09-14 | 8.75074 |
| 2026-09-15 | 8.710549 |
| 2026-09-16 | 8.700528 |
| 2026-09-17 | 8.651473 |
| 2026-09-18 | 8.678978 |
| 2026-09-19 | 8.662953 |
| 2026-09-20 | 8.666999 |
| 2026-09-21 | 8.656653 |
| 2026-09-22 | 8.678668 |
| 2026-09-23 | 8.626802 |
| 2026-09-24 | 8.588548 |
| 2026-09-25 | 8.580492 |
| 2026-09-26 | 8.590856 |
| 2026-09-27 | 8.595217 |
| 2026-09-28 | 8.587278 |
| 2026-09-30 | 8.560312 |
| 2026-10-02 | 8.494438 |
| 2026-10-03 | 8.491807 |
| 2026-10-05 | 8.451397 |
| 2026-10-06 | 8.48157 |
| 2026-10-07 | 8.462512 |
| 2026-10-08 | 8.462167 |
| 2026-10-09 | 8.457523 |
| 2026-10-10 | 8.450384 |
| 2026-10-11 | 8.451427 |
| 2026-10-12 | 8.467833 |
| 2026-10-13 | 8.431668 |
| 2026-10-14 | 8.442462 |
| 2026-10-15 | 8.458752 |
| 2026-10-16 | 8.456315 |
| 2026-10-17 | 8.47507 |
| 2026-10-18 | 8.470474 |
| 2026-10-19 | 8.468778 |
| 2026-10-20 | 8.468997 |
| 2026-10-21 | 8.481338 |
| 2026-10-22 | 8.481233 |
| 2026-10-23 | 8.462716 |
| 2026-10-24 | 8.448806 |
| 2026-10-25 | 8.459819 |
| 2026-10-26 | 8.463048 |
| 2026-10-27 | 8.431943 |
| 2026-10-28 | 8.390034 |
High
9.0729
Low
7.7263
Average
8.5894
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KPW API questions
How do I get the XPF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KPW rate in rates.KPW.
How far back does XPF/KPW historical data go?
Daily XPF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.