XPF to KMF exchange rate API
CFP Franc to Comoro Franc · quoted 2026-10-18
4.1227
▼ +1.69% over 2Y
1 XPF = 4.1227 KMF · 1 KMF = 0.24256 XPF · Get this rate via the API
1 XPF buys 4.1227 KMF as of 2026-10-18, so 1 KMF buys 0.24256 XPF. Over the last 2 years, XPF/KMF traded between 4.0958 and 4.2349, averaged 4.1472 and fell 1.69%. The API holds daily XPF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 4.193441 |
| 2024-10-19 | 4.122689 |
| 2024-10-20 | 4.122689 |
| 2024-10-21 | 4.178103 |
| 2024-10-22 | 4.185171 |
| 2024-10-23 | 4.183207 |
| 2024-10-24 | 4.192981 |
| 2024-10-25 | 4.185567 |
| 2024-10-26 | 4.122689 |
| 2024-10-27 | 4.122689 |
| 2024-10-28 | 4.192388 |
| 2024-10-29 | 4.183804 |
| 2024-10-30 | 4.191692 |
| 2024-10-31 | 4.191065 |
| 2024-11-01 | 4.181014 |
| 2024-11-02 | 4.122689 |
| 2024-11-03 | 4.122689 |
| 2024-11-04 | 4.18915 |
| 2024-11-05 | 4.19661 |
| 2024-11-06 | 4.152228 |
| 2024-11-07 | 4.206982 |
| 2024-11-08 | 4.175709 |
| 2024-11-09 | 4.122689 |
| 2024-11-10 | 4.152576 |
| 2024-11-11 | 4.169077 |
| 2024-11-12 | 4.177335 |
| 2024-11-13 | 4.176182 |
| 2024-11-14 | 4.183104 |
| 2024-11-15 | 4.192883 |
| 2024-11-16 | 4.122689 |
| 2024-11-17 | 4.154367 |
| 2024-11-18 | 4.192769 |
| 2024-11-19 | 4.18319 |
| 2024-11-20 | 4.171138 |
| 2024-11-21 | 4.176081 |
| 2024-11-22 | 4.169819 |
| 2024-11-23 | 4.122689 |
| 2024-11-24 | 4.153546 |
| 2024-11-25 | 4.178702 |
| 2024-11-26 | 4.19675 |
| 2024-11-27 | 4.200551 |
| 2024-11-28 | 4.183081 |
| 2024-11-29 | 4.188199 |
| 2024-11-30 | 4.122689 |
| 2024-12-01 | 4.16338 |
| 2024-12-02 | 4.176156 |
| 2024-12-03 | 4.195041 |
| 2024-12-04 | 4.186742 |
| 2024-12-05 | 4.201175 |
| 2024-12-06 | 4.187851 |
| 2024-12-07 | 4.122689 |
| 2024-12-08 | 4.162529 |
| 2024-12-09 | 4.189207 |
| 2024-12-10 | 4.180594 |
| 2024-12-11 | 4.17576 |
| 2024-12-12 | 4.182203 |
| 2024-12-13 | 4.191274 |
| 2024-12-14 | 4.122689 |
| 2024-12-15 | 4.162592 |
| 2024-12-16 | 4.18196 |
| 2024-12-17 | 4.177646 |
| 2024-12-18 | 4.178244 |
| 2024-12-19 | 4.188339 |
| 2024-12-20 | 4.196085 |
| 2024-12-21 | 4.122689 |
| 2024-12-22 | 4.167106 |
| 2024-12-23 | 4.17758 |
| 2024-12-24 | 4.183679 |
| 2024-12-25 | 4.153195 |
| 2024-12-26 | 4.188302 |
| 2024-12-27 | 4.188264 |
| 2024-12-28 | 4.122689 |
| 2024-12-29 | 4.15487 |
| 2024-12-30 | 4.180645 |
| 2024-12-31 | 4.179425 |
| 2025-01-01 | 4.165371 |
| 2025-01-02 | 4.168015 |
| 2025-01-03 | 4.192671 |
| 2025-01-04 | 4.122689 |
| 2025-01-05 | 4.152315 |
| 2025-01-06 | 4.202599 |
| 2025-01-07 | 4.187941 |
| 2025-01-08 | 4.173396 |
| 2025-01-09 | 4.180697 |
| 2025-01-10 | 4.175262 |
| 2025-01-11 | 4.122689 |
| 2025-01-12 | 4.161035 |
| 2025-01-13 | 4.175759 |
| 2025-01-14 | 4.194832 |
| 2025-01-15 | 4.185244 |
| 2025-01-16 | 4.184125 |
| 2025-01-17 | 4.181035 |
| 2025-01-18 | 4.122689 |
| 2025-01-19 | 4.154572 |
| 2025-01-20 | 4.208619 |
| 2025-01-21 | 4.190811 |
| 2025-01-22 | 4.188379 |
| 2025-01-23 | 4.185116 |
| 2025-01-24 | 4.210231 |
| 2025-01-25 | 4.122689 |
| 2025-01-26 | 4.150766 |
| 2025-01-27 | 4.194781 |
| 2025-01-28 | 4.178716 |
| 2025-01-29 | 4.18106 |
| 2025-01-30 | 4.183016 |
| 2025-01-31 | 4.183656 |
| 2025-02-01 | 4.122689 |
| 2025-02-02 | 4.165216 |
| 2025-02-03 | 4.234916 |
| 2025-02-04 | 4.198701 |
| 2025-02-05 | 4.196086 |
| 2025-02-06 | 4.1769 |
| 2025-02-07 | 4.179774 |
| 2025-02-08 | 4.122689 |
| 2025-02-09 | 4.153727 |
| 2025-02-10 | 4.189437 |
| 2025-02-11 | 4.193812 |
| 2025-02-12 | 4.190117 |
| 2025-02-13 | 4.193652 |
| 2025-02-14 | 4.191836 |
| 2025-02-15 | 4.122689 |
| 2025-02-16 | 4.162779 |
| 2025-02-17 | 4.178511 |
| 2025-02-18 | 4.182763 |
| 2025-02-19 | 4.182211 |
| 2025-02-20 | 4.197828 |
| 2025-02-21 | 4.183036 |
| 2025-02-22 | 4.122689 |
| 2025-02-23 | 4.169081 |
| 2025-02-24 | 4.174467 |
| 2025-02-25 | 4.195674 |
| 2025-02-26 | 4.184427 |
| 2025-02-27 | 4.171546 |
| 2025-02-28 | 4.18592 |
| 2025-03-01 | 4.122689 |
| 2025-03-02 | 4.171653 |
| 2025-03-03 | 4.195476 |
| 2025-03-04 | 4.197933 |
| 2025-03-05 | 4.217063 |
| 2025-03-06 | 4.182289 |
| 2025-03-07 | 4.206145 |
| 2025-03-08 | 4.122689 |
| 2025-03-09 | 4.177713 |
| 2025-03-10 | 4.176982 |
| 2025-03-11 | 4.202488 |
| 2025-03-12 | 4.183514 |
| 2025-03-13 | 4.178982 |
| 2025-03-14 | 4.194007 |
| 2025-03-15 | 4.122689 |
| 2025-03-16 | 4.168539 |
| 2025-03-17 | 4.19195 |
| 2025-03-18 | 4.191914 |
| 2025-03-19 | 4.176759 |
| 2025-03-20 | 4.172996 |
| 2025-03-21 | 4.179733 |
| 2025-03-22 | 4.122689 |
| 2025-03-23 | 4.17751 |
| 2025-03-25 | 4.185725 |
| 2025-03-26 | 4.181489 |
| 2025-03-27 | 4.19274 |
| 2025-03-28 | 4.189081 |
| 2025-03-29 | 4.122689 |
| 2025-03-30 | 4.148803 |
| 2025-03-31 | 4.176592 |
| 2025-04-01 | 4.180369 |
| 2025-04-02 | 4.196756 |
| 2025-04-03 | 4.221655 |
| 2025-04-04 | 4.170083 |
| 2025-04-05 | 4.122689 |
| 2025-04-06 | 4.154673 |
| 2025-04-07 | 4.180663 |
| 2025-04-08 | 4.181846 |
| 2025-04-09 | 4.18144 |
| 2025-04-10 | 4.224895 |
| 2025-04-11 | 4.204287 |
| 2025-04-12 | 4.122689 |
| 2025-04-13 | 4.160809 |
| 2025-04-14 | 4.182307 |
| 2025-04-15 | 4.187177 |
| 2025-04-16 | 4.202871 |
| 2025-04-17 | 4.189852 |
| 2025-04-18 | 4.195628 |
| 2025-04-19 | 4.122689 |
| 2025-04-20 | 4.175391 |
| 2025-04-21 | 4.192161 |
| 2025-04-22 | 4.18327 |
| 2025-04-23 | 4.173129 |
| 2025-04-24 | 4.191634 |
| 2025-04-25 | 4.19335 |
| 2025-04-26 | 4.122689 |
| 2025-04-27 | 4.151328 |
| 2025-04-28 | 4.195052 |
| 2025-04-29 | 4.188883 |
| 2025-04-30 | 4.185471 |
| 2025-05-01 | 4.18759 |
| 2025-05-02 | 4.196586 |
| 2025-05-03 | 4.122689 |
| 2025-05-04 | 4.155313 |
| 2025-05-05 | 4.18515 |
| 2025-05-06 | 4.203534 |
| 2025-05-08 | 4.171308 |
| 2025-05-09 | 4.199171 |
| 2025-05-10 | 4.122689 |
| 2025-05-11 | 4.158319 |
| 2025-05-12 | 4.155072 |
| 2025-05-13 | 4.196206 |
| 2025-05-14 | 4.191145 |
| 2025-05-15 | 4.185946 |
| 2025-05-17 | 4.122689 |
| 2025-05-18 | 4.170885 |
| 2025-05-19 | 4.207454 |
| 2025-05-20 | 4.194992 |
| 2025-05-21 | 4.199016 |
| 2025-05-22 | 4.17431 |
| 2025-05-23 | 4.195132 |
| 2025-05-24 | 4.122689 |
| 2025-05-25 | 4.167062 |
| 2025-05-26 | 4.180775 |
| 2025-05-27 | 4.174584 |
| 2025-05-28 | 4.18431 |
| 2025-05-29 | 4.206759 |
| 2025-05-30 | 4.183545 |
| 2025-05-31 | 4.122689 |
| 2025-06-01 | 4.168079 |
| 2025-06-02 | 4.203121 |
| 2025-06-03 | 4.179504 |
| 2025-06-04 | 4.19314 |
| 2025-06-05 | 4.192425 |
| 2025-06-06 | 4.179295 |
| 2025-06-07 | 4.122689 |
| 2025-06-08 | 4.155912 |
| 2025-06-09 | 4.188457 |
| 2025-06-10 | 4.198459 |
| 2025-06-11 | 4.204401 |
| 2025-06-12 | 4.202992 |
| 2025-06-13 | 4.18455 |
| 2025-06-14 | 4.122689 |
| 2025-06-15 | 4.164143 |
| 2025-06-16 | 4.200059 |
| 2025-06-17 | 4.18202 |
| 2025-06-18 | 4.189003 |
| 2025-06-19 | 4.195549 |
| 2025-06-20 | 4.192051 |
| 2025-06-21 | 4.122689 |
| 2025-06-22 | 4.155872 |
| 2025-06-23 | 4.197005 |
| 2025-06-24 | 4.194895 |
| 2025-06-25 | 4.187155 |
| 2025-06-26 | 4.195794 |
| 2025-06-27 | 4.192458 |
| 2025-06-28 | 4.122689 |
| 2025-06-29 | 4.158051 |
| 2025-06-30 | 4.196801 |
| 2025-07-01 | 4.19253 |
| 2025-07-02 | 4.186365 |
| 2025-07-03 | 4.180256 |
| 2025-07-04 | 4.194797 |
| 2025-07-05 | 4.122689 |
| 2025-07-06 | 4.156316 |
| 2025-07-07 | 4.177192 |
| 2025-07-08 | 4.18523 |
| 2025-07-09 | 4.186454 |
| 2025-07-10 | 4.179424 |
| 2025-07-11 | 4.193801 |
| 2025-07-12 | 4.122689 |
| 2025-07-13 | 4.15277 |
| 2025-07-14 | 4.185421 |
| 2025-07-15 | 4.181601 |
| 2025-07-16 | 4.190663 |
| 2025-07-17 | 4.179612 |
| 2025-07-18 | 4.190231 |
| 2025-07-19 | 4.122689 |
| 2025-07-20 | 4.166891 |
| 2025-07-21 | 4.203047 |
| 2025-07-22 | 4.197577 |
| 2025-07-23 | 4.189002 |
| 2025-07-24 | 4.185279 |
| 2025-07-25 | 4.187377 |
| 2025-07-26 | 4.122689 |
| 2025-07-27 | 4.169602 |
| 2025-07-28 | 4.162332 |
| 2025-07-29 | 4.174833 |
| 2025-07-30 | 4.164825 |
| 2025-07-31 | 4.187329 |
| 2025-08-01 | 4.201161 |
| 2025-08-02 | 4.122689 |
| 2025-08-03 | 4.146237 |
| 2025-08-04 | 4.182949 |
| 2025-08-05 | 4.188822 |
| 2025-08-06 | 4.204486 |
| 2025-08-07 | 4.186996 |
| 2025-08-08 | 4.184971 |
| 2025-08-09 | 4.122689 |
| 2025-08-10 | 4.170931 |
| 2025-08-11 | 4.177215 |
| 2025-08-12 | 4.195433 |
| 2025-08-13 | 4.196629 |
| 2025-08-14 | 4.174324 |
| 2025-08-15 | 4.198633 |
| 2025-08-16 | 4.122689 |
| 2025-08-17 | 4.157418 |
| 2025-08-18 | 4.181239 |
| 2025-08-19 | 4.192672 |
| 2025-08-20 | 4.194254 |
| 2025-08-21 | 4.182295 |
| 2025-08-22 | 4.196653 |
| 2025-08-23 | 4.122689 |
| 2025-08-24 | 4.122689 |
| 2025-08-25 | 4.180179 |
| 2025-08-26 | 4.187789 |
| 2025-08-27 | 4.181819 |
| 2025-08-28 | 4.194506 |
| 2025-08-29 | 4.195082 |
| 2025-08-30 | 4.122689 |
| 2025-08-31 | 4.168069 |
| 2025-09-01 | 4.192287 |
| 2025-09-02 | 4.174507 |
| 2025-09-03 | 4.193855 |
| 2025-09-04 | 4.18377 |
| 2025-09-05 | 4.201214 |
| 2025-09-06 | 4.122689 |
| 2025-09-07 | 4.155383 |
| 2025-09-08 | 4.196795 |
| 2025-09-09 | 4.177672 |
| 2025-09-10 | 4.191639 |
| 2025-09-11 | 4.192304 |
| 2025-09-13 | 4.122689 |
| 2025-09-14 | 4.154812 |
| 2025-09-15 | 4.194411 |
| 2025-09-16 | 4.204223 |
| 2025-09-17 | 4.183415 |
| 2025-09-18 | 4.18316 |
| 2025-09-19 | 4.179956 |
| 2025-09-20 | 4.122689 |
| 2025-09-21 | 4.164494 |
| 2025-09-22 | 4.199635 |
| 2025-09-23 | 4.18191 |
| 2025-09-24 | 4.173872 |
| 2025-09-25 | 4.173438 |
| 2025-09-26 | 4.191412 |
| 2025-09-27 | 4.122689 |
| 2025-09-28 | 4.154839 |
| 2025-09-29 | 4.187987 |
| 2025-09-30 | 4.132209 |
| 2025-10-01 | 4.120569 |
| 2025-10-02 | 4.118538 |
| 2025-10-03 | 4.123539 |
| 2025-10-04 | 4.122689 |
| 2025-10-05 | 4.123634 |
| 2025-10-06 | 4.11699 |
| 2025-10-07 | 4.120945 |
| 2025-10-08 | 4.131927 |
| 2025-10-09 | 4.122552 |
| 2025-10-10 | 4.125645 |
| 2025-10-11 | 4.122689 |
| 2025-10-12 | 4.123537 |
| 2025-10-13 | 4.125083 |
| 2025-10-14 | 4.120801 |
| 2025-10-15 | 4.115974 |
| 2025-10-16 | 4.107209 |
| 2025-10-17 | 4.10741 |
| 2025-10-18 | 4.122689 |
| 2025-10-19 | 4.111431 |
| 2025-10-20 | 4.112107 |
| 2025-10-21 | 4.108295 |
| 2025-10-22 | 4.116276 |
| 2025-10-23 | 4.117028 |
| 2025-10-24 | 4.117314 |
| 2025-10-25 | 4.122689 |
| 2025-10-26 | 4.115864 |
| 2025-10-27 | 4.112313 |
| 2025-10-28 | 4.111546 |
| 2025-10-29 | 4.110198 |
| 2025-10-30 | 4.111348 |
| 2025-10-31 | 4.117655 |
| 2025-11-01 | 4.122689 |
| 2025-11-02 | 4.114919 |
| 2025-11-03 | 4.125904 |
| 2025-11-04 | 4.123385 |
| 2025-11-05 | 4.124516 |
| 2025-11-06 | 4.127082 |
| 2025-11-07 | 4.125087 |
| 2025-11-08 | 4.122689 |
| 2025-11-09 | 4.123606 |
| 2025-11-10 | 4.126507 |
| 2025-11-11 | 4.13121 |
| 2025-11-12 | 4.121716 |
| 2025-11-13 | 4.121587 |
| 2025-11-14 | 4.112432 |
| 2025-11-15 | 4.122689 |
| 2025-11-16 | 4.116291 |
| 2025-11-17 | 4.114589 |
| 2025-11-18 | 4.117333 |
| 2025-11-19 | 4.116481 |
| 2025-11-20 | 4.124926 |
| 2025-11-21 | 4.119726 |
| 2025-11-22 | 4.122689 |
| 2025-11-23 | 4.128568 |
| 2025-11-24 | 4.1285 |
| 2025-11-25 | 4.124967 |
| 2025-11-26 | 4.117533 |
| 2025-11-27 | 4.114023 |
| 2025-11-28 | 4.120997 |
| 2025-11-29 | 4.122689 |
| 2025-11-30 | 4.121952 |
| 2025-12-01 | 4.122672 |
| 2025-12-02 | 4.118049 |
| 2025-12-03 | 4.118238 |
| 2025-12-04 | 4.11313 |
| 2025-12-05 | 4.112665 |
| 2025-12-06 | 4.122689 |
| 2025-12-07 | 4.115526 |
| 2025-12-08 | 4.112374 |
| 2025-12-09 | 4.11169 |
| 2025-12-11 | 4.117109 |
| 2025-12-12 | 4.121228 |
| 2025-12-13 | 4.122689 |
| 2025-12-14 | 4.122354 |
| 2025-12-15 | 4.119636 |
| 2025-12-16 | 4.119728 |
| 2025-12-17 | 4.117936 |
| 2025-12-18 | 4.119334 |
| 2025-12-19 | 4.119541 |
| 2025-12-20 | 4.122689 |
| 2025-12-21 | 4.126103 |
| 2025-12-22 | 4.12563 |
| 2025-12-23 | 4.117565 |
| 2025-12-24 | 4.110848 |
| 2025-12-25 | 4.122689 |
| 2025-12-26 | 4.114224 |
| 2025-12-27 | 4.122689 |
| 2025-12-28 | 4.118521 |
| 2025-12-29 | 4.11541 |
| 2025-12-30 | 4.116413 |
| 2025-12-31 | 4.122065 |
| 2026-01-01 | 4.124962 |
| 2026-01-02 | 4.117358 |
| 2026-01-03 | 4.122689 |
| 2026-01-04 | 4.125853 |
| 2026-01-05 | 4.127292 |
| 2026-01-06 | 4.118772 |
| 2026-01-07 | 4.121325 |
| 2026-01-08 | 4.12645 |
| 2026-01-09 | 4.128261 |
| 2026-01-10 | 4.122689 |
| 2026-01-11 | 4.138274 |
| 2026-01-12 | 4.129045 |
| 2026-01-13 | 4.132519 |
| 2026-01-14 | 4.123188 |
| 2026-01-15 | 4.118441 |
| 2026-01-16 | 4.123274 |
| 2026-01-17 | 4.122689 |
| 2026-01-18 | 4.12715 |
| 2026-01-19 | 4.122879 |
| 2026-01-20 | 4.135957 |
| 2026-01-21 | 4.109979 |
| 2026-01-22 | 4.118496 |
| 2026-01-23 | 4.114136 |
| 2026-01-24 | 4.122689 |
| 2026-01-25 | 4.102761 |
| 2026-01-26 | 4.100462 |
| 2026-01-27 | 4.106242 |
| 2026-01-28 | 4.096838 |
| 2026-01-29 | 4.095828 |
| 2026-01-30 | 4.124654 |
| 2026-01-31 | 4.122689 |
| 2026-02-01 | 4.13551 |
| 2026-02-02 | 4.118082 |
| 2026-02-03 | 4.137364 |
| 2026-02-04 | 4.135543 |
| 2026-02-05 | 4.133803 |
| 2026-02-06 | 4.133665 |
| 2026-02-07 | 4.122689 |
| 2026-02-08 | 4.135498 |
| 2026-02-09 | 4.142274 |
| 2026-02-10 | 4.122392 |
| 2026-02-11 | 4.122025 |
| 2026-02-12 | 4.134357 |
| 2026-02-13 | 4.120389 |
| 2026-02-14 | 4.122689 |
| 2026-02-15 | 4.123921 |
| 2026-02-16 | 4.120067 |
| 2026-02-17 | 4.123679 |
| 2026-02-18 | 4.120436 |
| 2026-02-19 | 4.124479 |
| 2026-02-20 | 4.136138 |
| 2026-02-21 | 4.122689 |
| 2026-02-22 | 4.131777 |
| 2026-02-23 | 4.119518 |
| 2026-02-24 | 4.128178 |
| 2026-02-25 | 4.129054 |
| 2026-02-26 | 4.128238 |
| 2026-02-27 | 4.123838 |
| 2026-02-28 | 4.122689 |
| 2026-03-01 | 4.121902 |
| 2026-03-02 | 4.10917 |
| 2026-03-03 | 4.121597 |
| 2026-03-04 | 4.1437 |
| 2026-03-05 | 4.133885 |
| 2026-03-06 | 4.130512 |
| 2026-03-07 | 4.122689 |
| 2026-03-08 | 4.139422 |
| 2026-03-09 | 4.14935 |
| 2026-03-10 | 4.134622 |
| 2026-03-11 | 4.117911 |
| 2026-03-12 | 4.141869 |
| 2026-03-13 | 4.111933 |
| 2026-03-14 | 4.122689 |
| 2026-03-15 | 4.120072 |
| 2026-03-16 | 4.129864 |
| 2026-03-17 | 4.125573 |
| 2026-03-18 | 4.116438 |
| 2026-03-19 | 4.12082 |
| 2026-03-20 | 4.115634 |
| 2026-03-21 | 4.122689 |
| 2026-03-22 | 4.115682 |
| 2026-03-23 | 4.121087 |
| 2026-03-24 | 4.11406 |
| 2026-03-25 | 4.111905 |
| 2026-03-26 | 4.11527 |
| 2026-03-27 | 4.119176 |
| 2026-03-28 | 4.141122 |
| 2026-03-29 | 4.119725 |
| 2026-03-30 | 4.114179 |
| 2026-03-31 | 4.120714 |
| 2026-04-01 | 4.113774 |
| 2026-04-02 | 4.114621 |
| 2026-04-03 | 4.106061 |
| 2026-04-04 | 4.122689 |
| 2026-04-05 | 4.11706 |
| 2026-04-06 | 4.116372 |
| 2026-04-07 | 4.119803 |
| 2026-04-08 | 4.104626 |
| 2026-04-09 | 4.129995 |
| 2026-04-10 | 4.106744 |
| 2026-04-11 | 4.127578 |
| 2026-04-12 | 4.103051 |
| 2026-04-13 | 4.095912 |
| 2026-04-14 | 4.126759 |
| 2026-04-15 | 4.120228 |
| 2026-04-16 | 4.120803 |
| 2026-04-17 | 4.129624 |
| 2026-04-18 | 4.123882 |
| 2026-04-19 | 4.11775 |
| 2026-04-20 | 4.111505 |
| 2026-04-21 | 4.114305 |
| 2026-04-22 | 4.125654 |
| 2026-04-23 | 4.125912 |
| 2026-04-24 | 4.133518 |
| 2026-04-25 | 4.125951 |
| 2026-04-26 | 4.124889 |
| 2026-04-27 | 4.122721 |
| 2026-04-28 | 4.119149 |
| 2026-04-29 | 4.125703 |
| 2026-04-30 | 4.131818 |
| 2026-05-01 | 4.123543 |
| 2026-05-02 | 4.12687 |
| 2026-05-03 | 4.123647 |
| 2026-05-04 | 4.118521 |
| 2026-05-05 | 4.117679 |
| 2026-05-06 | 4.128849 |
| 2026-05-07 | 4.119098 |
| 2026-05-08 | 4.117756 |
| 2026-05-09 | 4.130515 |
| 2026-05-10 | 4.120008 |
| 2026-05-11 | 4.114753 |
| 2026-05-12 | 4.113338 |
| 2026-05-14 | 4.1171 |
| 2026-05-15 | 4.126296 |
| 2026-05-16 | 4.122689 |
| 2026-05-17 | 4.126703 |
| 2026-05-18 | 4.136171 |
| 2026-05-19 | 4.121616 |
| 2026-05-20 | 4.129213 |
| 2026-05-21 | 4.125603 |
| 2026-05-23 | 4.122689 |
| 2026-05-24 | 4.132108 |
| 2026-05-25 | 4.136783 |
| 2026-05-26 | 4.124012 |
| 2026-05-27 | 4.126508 |
| 2026-05-28 | 4.140692 |
| 2026-05-29 | 4.122515 |
| 2026-05-30 | 4.122689 |
| 2026-05-31 | 4.120048 |
| 2026-06-01 | 4.120456 |
| 2026-06-02 | 4.122108 |
| 2026-06-03 | 4.119613 |
| 2026-06-04 | 4.123644 |
| 2026-06-05 | 4.114638 |
| 2026-06-06 | 4.122689 |
| 2026-06-09 | 4.130221 |
| 2026-06-10 | 4.12642 |
| 2026-06-11 | 4.117334 |
| 2026-06-12 | 4.118021 |
| 2026-06-13 | 4.122689 |
| 2026-06-14 | 4.117574 |
| 2026-06-15 | 4.112414 |
| 2026-06-16 | 4.115189 |
| 2026-06-17 | 4.110971 |
| 2026-06-18 | 4.115114 |
| 2026-06-19 | 4.13979 |
| 2026-06-20 | 4.122689 |
| 2026-06-21 | 4.126386 |
| 2026-06-22 | 4.126567 |
| 2026-06-23 | 4.123129 |
| 2026-06-24 | 4.131055 |
| 2026-06-25 | 4.129997 |
| 2026-06-26 | 4.137182 |
| 2026-06-27 | 4.122689 |
| 2026-06-28 | 4.128303 |
| 2026-06-29 | 4.130809 |
| 2026-06-30 | 4.127673 |
| 2026-07-01 | 4.122834 |
| 2026-07-02 | 4.140362 |
| 2026-07-03 | 4.120216 |
| 2026-07-04 | 4.122689 |
| 2026-07-05 | 4.120941 |
| 2026-07-06 | 4.122452 |
| 2026-07-07 | 4.120446 |
| 2026-07-08 | 4.122159 |
| 2026-07-09 | 4.123549 |
| 2026-07-10 | 4.116117 |
| 2026-07-11 | 4.122689 |
| 2026-07-12 | 4.123473 |
| 2026-07-13 | 4.126624 |
| 2026-07-14 | 4.13523 |
| 2026-07-15 | 4.120627 |
| 2026-07-16 | 4.1178 |
| 2026-07-17 | 4.122381 |
| 2026-07-18 | 4.122689 |
| 2026-07-19 | 4.121886 |
| 2026-07-20 | 4.118099 |
| 2026-07-21 | 4.124845 |
| 2026-07-22 | 4.12525 |
| 2026-07-23 | 4.114859 |
| 2026-07-24 | 4.129528 |
| 2026-07-25 | 4.122689 |
| 2026-07-26 | 4.127387 |
| 2026-07-27 | 4.122191 |
| 2026-07-28 | 4.130929 |
| 2026-07-29 | 4.128306 |
| 2026-07-30 | 4.128216 |
| 2026-07-31 | 4.120689 |
| 2026-08-01 | 4.122689 |
| 2026-08-02 | 4.11958 |
| 2026-08-03 | 4.126166 |
| 2026-08-04 | 4.124 |
| 2026-08-05 | 4.129135 |
| 2026-08-06 | 4.123732 |
| 2026-08-07 | 4.128865 |
| 2026-08-08 | 4.122689 |
| 2026-08-09 | 4.123842 |
| 2026-08-10 | 4.126919 |
| 2026-08-11 | 4.124783 |
| 2026-08-12 | 4.127274 |
| 2026-08-13 | 4.128886 |
| 2026-08-14 | 4.131431 |
| 2026-08-15 | 4.122689 |
| 2026-08-16 | 4.123799 |
| 2026-08-17 | 4.127064 |
| 2026-08-18 | 4.126475 |
| 2026-08-20 | 4.11929 |
| 2026-08-21 | 4.119738 |
| 2026-08-22 | 4.122689 |
| 2026-08-23 | 4.121273 |
| 2026-08-24 | 4.122177 |
| 2026-08-25 | 4.122058 |
| 2026-08-26 | 4.120488 |
| 2026-08-27 | 4.12472 |
| 2026-08-28 | 4.121473 |
| 2026-08-29 | 4.122689 |
| 2026-08-30 | 4.131362 |
| 2026-08-31 | 4.134181 |
| 2026-09-01 | 4.133752 |
| 2026-09-02 | 4.123172 |
| 2026-09-03 | 4.128474 |
| 2026-09-04 | 4.131714 |
| 2026-09-05 | 4.122689 |
| 2026-09-06 | 4.129992 |
| 2026-09-07 | 4.13099 |
| 2026-09-08 | 4.130998 |
| 2026-09-09 | 4.130188 |
| 2026-09-10 | 4.130899 |
| 2026-09-11 | 4.134043 |
| 2026-09-12 | 4.122689 |
| 2026-09-13 | 4.130985 |
| 2026-09-14 | 4.13436 |
| 2026-09-15 | 4.127085 |
| 2026-09-16 | 4.12048 |
| 2026-09-17 | 4.126665 |
| 2026-09-18 | 4.127334 |
| 2026-09-19 | 4.122689 |
| 2026-09-20 | 4.124615 |
| 2026-09-21 | 4.123174 |
| 2026-09-22 | 4.133949 |
| 2026-09-23 | 4.12461 |
| 2026-09-24 | 4.124679 |
| 2026-09-25 | 4.12468 |
| 2026-09-26 | 4.122689 |
| 2026-09-27 | 4.124782 |
| 2026-09-28 | 4.12158 |
| 2026-09-30 | 4.129487 |
| 2026-10-02 | 4.126565 |
| 2026-10-03 | 4.122689 |
| 2026-10-05 | 4.136791 |
| 2026-10-06 | 4.133481 |
| 2026-10-07 | 4.118177 |
| 2026-10-08 | 4.128188 |
| 2026-10-09 | 4.115515 |
| 2026-10-10 | 4.122689 |
| 2026-10-11 | 4.123198 |
| 2026-10-12 | 4.130025 |
| 2026-10-13 | 4.124739 |
| 2026-10-14 | 4.116946 |
| 2026-10-15 | 4.118439 |
| 2026-10-16 | 4.12062 |
| 2026-10-17 | 4.122689 |
| 2026-10-18 | 4.122689 |
High
4.2349
Low
4.0958
Average
4.1472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KMF API questions
How do I get the XPF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KMF rate in rates.KMF.
How far back does XPF/KMF historical data go?
Daily XPF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.