XPF to KHR exchange rate API
CFP Franc to Riel · quoted 2026-10-24
38.2938
▲ +2.71% over 2Y
1 XPF = 38.2938 KHR · 1 KHR = 0.02611 XPF · Get this rate via the API
1 XPF buys 38.2938 KHR as of 2026-10-24, so 1 KHR buys 0.02611 XPF. Over the last 2 years, XPF/KHR traded between 34.6749 and 40.3386, averaged 38.4377 and rose 2.71%. The API holds daily XPF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 37.284309 |
| 2024-10-25 | 37.349038 |
| 2024-10-26 | 36.801854 |
| 2024-10-27 | 36.666599 |
| 2024-10-28 | 37.41981 |
| 2024-10-29 | 37.391988 |
| 2024-10-30 | 37.508181 |
| 2024-10-31 | 37.590153 |
| 2024-11-01 | 37.591125 |
| 2024-11-02 | 37.072286 |
| 2024-11-03 | 36.930151 |
| 2024-11-04 | 37.633274 |
| 2024-11-05 | 37.637752 |
| 2024-11-06 | 37.167724 |
| 2024-11-07 | 37.251332 |
| 2024-11-08 | 37.236355 |
| 2024-11-09 | 36.399177 |
| 2024-11-10 | 36.662919 |
| 2024-11-11 | 37.034859 |
| 2024-11-12 | 36.92883 |
| 2024-11-13 | 36.841218 |
| 2024-11-14 | 36.418408 |
| 2024-11-15 | 36.537552 |
| 2024-11-16 | 35.789718 |
| 2024-11-17 | 35.906192 |
| 2024-11-18 | 36.403942 |
| 2024-11-19 | 36.423371 |
| 2024-11-20 | 36.335422 |
| 2024-11-21 | 36.225636 |
| 2024-11-22 | 35.874282 |
| 2024-11-23 | 35.276816 |
| 2024-11-24 | 35.309407 |
| 2024-11-25 | 35.902431 |
| 2024-11-26 | 35.897056 |
| 2024-11-27 | 36.019621 |
| 2024-11-28 | 36.136235 |
| 2024-11-29 | 36.185986 |
| 2024-11-30 | 35.69084 |
| 2024-12-01 | 35.987525 |
| 2024-12-02 | 35.989025 |
| 2024-12-03 | 36.023321 |
| 2024-12-04 | 36.11725 |
| 2024-12-05 | 36.128028 |
| 2024-12-06 | 36.308111 |
| 2024-12-07 | 35.734926 |
| 2024-12-08 | 35.94694 |
| 2024-12-09 | 36.369554 |
| 2024-12-10 | 36.139189 |
| 2024-12-11 | 36.038855 |
| 2024-12-12 | 35.977516 |
| 2024-12-13 | 35.925266 |
| 2024-12-14 | 35.478546 |
| 2024-12-15 | 35.679793 |
| 2024-12-16 | 35.92605 |
| 2024-12-17 | 35.891611 |
| 2024-12-18 | 35.783875 |
| 2024-12-19 | 35.473353 |
| 2024-12-20 | 35.520246 |
| 2024-12-21 | 35.118887 |
| 2024-12-22 | 35.466778 |
| 2024-12-23 | 35.60221 |
| 2024-12-24 | 35.495008 |
| 2024-12-25 | 35.247412 |
| 2024-12-26 | 35.48014 |
| 2024-12-27 | 35.532477 |
| 2024-12-28 | 35.035783 |
| 2024-12-29 | 35.376591 |
| 2024-12-30 | 35.571281 |
| 2024-12-31 | 35.521612 |
| 2025-01-01 | 35.313081 |
| 2025-01-02 | 35.329949 |
| 2025-01-03 | 35.267154 |
| 2025-01-04 | 34.886719 |
| 2025-01-05 | 35.074402 |
| 2025-01-06 | 35.533942 |
| 2025-01-07 | 35.639578 |
| 2025-01-08 | 35.473337 |
| 2025-01-09 | 35.398867 |
| 2025-01-10 | 35.316658 |
| 2025-01-11 | 34.67489 |
| 2025-01-12 | 34.987963 |
| 2025-01-13 | 35.1086 |
| 2025-01-14 | 35.305586 |
| 2025-01-15 | 35.416101 |
| 2025-01-16 | 35.348439 |
| 2025-01-17 | 35.301566 |
| 2025-01-18 | 34.678209 |
| 2025-01-19 | 34.957423 |
| 2025-01-20 | 35.43202 |
| 2025-01-21 | 35.59808 |
| 2025-01-22 | 35.74796 |
| 2025-01-23 | 35.657542 |
| 2025-01-24 | 35.909349 |
| 2025-01-25 | 35.451576 |
| 2025-01-26 | 35.587936 |
| 2025-01-27 | 35.900043 |
| 2025-01-28 | 35.707818 |
| 2025-01-29 | 35.736089 |
| 2025-01-30 | 35.729203 |
| 2025-01-31 | 35.529128 |
| 2025-02-01 | 34.925038 |
| 2025-02-02 | 35.235288 |
| 2025-02-03 | 35.444739 |
| 2025-02-04 | 35.298444 |
| 2025-02-05 | 35.52479 |
| 2025-02-06 | 35.450898 |
| 2025-02-07 | 35.402709 |
| 2025-02-08 | 34.738224 |
| 2025-02-09 | 35.007637 |
| 2025-02-10 | 35.366899 |
| 2025-02-11 | 35.455969 |
| 2025-02-12 | 35.480896 |
| 2025-02-13 | 35.539568 |
| 2025-02-14 | 35.787959 |
| 2025-02-15 | 35.312893 |
| 2025-02-16 | 35.524782 |
| 2025-02-17 | 35.807022 |
| 2025-02-18 | 35.717833 |
| 2025-02-19 | 35.519 |
| 2025-02-20 | 35.734724 |
| 2025-02-21 | 35.813957 |
| 2025-02-22 | 35.225827 |
| 2025-02-23 | 35.486429 |
| 2025-02-24 | 35.852087 |
| 2025-02-25 | 35.761892 |
| 2025-02-26 | 35.905513 |
| 2025-02-27 | 35.654708 |
| 2025-02-28 | 35.457133 |
| 2025-03-01 | 35.049246 |
| 2025-03-02 | 35.226884 |
| 2025-03-03 | 35.787143 |
| 2025-03-04 | 36.06365 |
| 2025-03-05 | 36.629199 |
| 2025-03-06 | 36.869391 |
| 2025-03-07 | 36.642937 |
| 2025-03-08 | 36.354143 |
| 2025-03-09 | 36.836614 |
| 2025-03-10 | 36.998811 |
| 2025-03-11 | 37.203015 |
| 2025-03-12 | 37.157632 |
| 2025-03-13 | 37.055801 |
| 2025-03-14 | 37.09607 |
| 2025-03-15 | 36.608072 |
| 2025-03-16 | 36.975084 |
| 2025-03-17 | 37.110438 |
| 2025-03-18 | 37.207589 |
| 2025-03-19 | 37.235447 |
| 2025-03-20 | 37.092329 |
| 2025-03-21 | 36.970814 |
| 2025-03-22 | 36.375648 |
| 2025-03-23 | 36.658688 |
| 2025-03-25 | 36.821844 |
| 2025-03-26 | 36.758203 |
| 2025-03-27 | 36.79004 |
| 2025-03-28 | 36.858266 |
| 2025-03-29 | 36.403279 |
| 2025-03-30 | 36.699746 |
| 2025-03-31 | 36.814728 |
| 2025-04-01 | 36.682799 |
| 2025-04-02 | 36.758131 |
| 2025-04-03 | 37.228451 |
| 2025-04-04 | 37.386166 |
| 2025-04-05 | 36.589491 |
| 2025-04-06 | 37.00421 |
| 2025-04-07 | 37.175038 |
| 2025-04-08 | 37.316317 |
| 2025-04-09 | 37.351328 |
| 2025-04-10 | 37.748489 |
| 2025-04-11 | 38.576263 |
| 2025-04-12 | 38.13544 |
| 2025-04-13 | 38.420416 |
| 2025-04-14 | 38.668164 |
| 2025-04-15 | 38.517688 |
| 2025-04-16 | 38.766006 |
| 2025-04-17 | 38.732468 |
| 2025-04-18 | 38.819887 |
| 2025-04-19 | 38.215707 |
| 2025-04-20 | 38.663586 |
| 2025-04-21 | 39.144852 |
| 2025-04-22 | 39.12009 |
| 2025-04-23 | 38.936048 |
| 2025-04-24 | 38.76657 |
| 2025-04-25 | 38.758303 |
| 2025-04-26 | 38.243669 |
| 2025-04-27 | 38.40605 |
| 2025-04-28 | 38.769091 |
| 2025-04-29 | 38.657651 |
| 2025-04-30 | 38.706399 |
| 2025-05-01 | 38.679165 |
| 2025-05-02 | 38.651634 |
| 2025-05-03 | 37.991486 |
| 2025-05-04 | 38.177426 |
| 2025-05-05 | 38.678256 |
| 2025-05-06 | 38.705788 |
| 2025-05-08 | 38.472725 |
| 2025-05-09 | 38.322311 |
| 2025-05-10 | 37.733445 |
| 2025-05-11 | 38.036733 |
| 2025-05-12 | 37.935749 |
| 2025-05-13 | 37.882389 |
| 2025-05-14 | 38.228202 |
| 2025-05-15 | 38.232849 |
| 2025-05-17 | 37.566036 |
| 2025-05-18 | 37.846481 |
| 2025-05-19 | 38.457141 |
| 2025-05-20 | 38.46908 |
| 2025-05-21 | 38.57861 |
| 2025-05-22 | 38.533391 |
| 2025-05-23 | 38.664031 |
| 2025-05-24 | 38.164649 |
| 2025-05-25 | 38.506518 |
| 2025-05-26 | 38.715977 |
| 2025-05-27 | 38.587221 |
| 2025-05-28 | 38.510953 |
| 2025-05-29 | 38.479806 |
| 2025-05-30 | 38.642547 |
| 2025-05-31 | 38.023668 |
| 2025-06-01 | 38.461184 |
| 2025-06-02 | 38.814279 |
| 2025-06-03 | 38.797133 |
| 2025-06-04 | 38.906437 |
| 2025-06-05 | 39.101038 |
| 2025-06-06 | 39.083804 |
| 2025-06-07 | 38.417402 |
| 2025-06-08 | 38.506962 |
| 2025-06-09 | 39.054789 |
| 2025-06-10 | 39.190029 |
| 2025-06-11 | 39.390445 |
| 2025-06-12 | 39.467866 |
| 2025-06-13 | 39.508859 |
| 2025-06-14 | 38.983066 |
| 2025-06-15 | 39.120154 |
| 2025-06-16 | 39.480493 |
| 2025-06-17 | 39.461054 |
| 2025-06-18 | 39.347783 |
| 2025-06-19 | 39.267906 |
| 2025-06-20 | 39.297308 |
| 2025-06-21 | 38.718806 |
| 2025-06-22 | 38.945233 |
| 2025-06-23 | 39.396549 |
| 2025-06-24 | 39.593745 |
| 2025-06-25 | 39.637659 |
| 2025-06-26 | 39.793147 |
| 2025-06-27 | 39.978102 |
| 2025-06-28 | 39.280409 |
| 2025-06-29 | 39.637239 |
| 2025-06-30 | 40.044658 |
| 2025-07-01 | 40.221746 |
| 2025-07-02 | 40.338564 |
| 2025-07-03 | 40.187714 |
| 2025-07-04 | 40.28343 |
| 2025-07-05 | 39.624033 |
| 2025-07-06 | 39.951778 |
| 2025-07-07 | 40.139307 |
| 2025-07-08 | 40.070401 |
| 2025-07-09 | 40.02448 |
| 2025-07-10 | 39.969354 |
| 2025-07-11 | 39.935186 |
| 2025-07-12 | 39.312958 |
| 2025-07-13 | 39.490686 |
| 2025-07-14 | 39.894469 |
| 2025-07-15 | 39.819374 |
| 2025-07-16 | 39.728794 |
| 2025-07-17 | 39.587889 |
| 2025-07-18 | 39.739768 |
| 2025-07-19 | 39.046517 |
| 2025-07-20 | 39.409275 |
| 2025-07-21 | 39.848152 |
| 2025-07-22 | 39.898183 |
| 2025-07-23 | 39.986031 |
| 2025-07-24 | 40.07068 |
| 2025-07-25 | 40.10708 |
| 2025-07-26 | 39.34832 |
| 2025-07-27 | 39.822194 |
| 2025-07-28 | 39.794518 |
| 2025-07-29 | 39.389856 |
| 2025-07-30 | 39.327528 |
| 2025-07-31 | 39.060788 |
| 2025-08-01 | 39.121134 |
| 2025-08-02 | 38.960088 |
| 2025-08-03 | 39.136399 |
| 2025-08-04 | 39.518656 |
| 2025-08-05 | 39.106487 |
| 2025-08-06 | 39.532715 |
| 2025-08-07 | 39.648166 |
| 2025-08-08 | 39.760272 |
| 2025-08-09 | 39.044921 |
| 2025-08-10 | 39.46756 |
| 2025-08-11 | 39.635932 |
| 2025-08-12 | 39.72548 |
| 2025-08-13 | 39.907493 |
| 2025-08-14 | 39.804769 |
| 2025-08-15 | 39.811973 |
| 2025-08-16 | 39.266898 |
| 2025-08-17 | 39.584104 |
| 2025-08-18 | 39.84293 |
| 2025-08-19 | 39.754913 |
| 2025-08-20 | 39.717598 |
| 2025-08-21 | 39.65207 |
| 2025-08-22 | 39.664783 |
| 2025-08-23 | 39.338008 |
| 2025-08-24 | 39.328265 |
| 2025-08-25 | 39.49994 |
| 2025-08-26 | 39.396383 |
| 2025-08-27 | 39.6028 |
| 2025-08-28 | 39.76928 |
| 2025-08-29 | 39.829979 |
| 2025-08-30 | 39.252845 |
| 2025-08-31 | 39.637665 |
| 2025-09-01 | 40.127499 |
| 2025-09-02 | 39.813376 |
| 2025-09-03 | 39.719728 |
| 2025-09-04 | 39.721996 |
| 2025-09-05 | 39.876921 |
| 2025-09-06 | 39.302734 |
| 2025-09-07 | 39.626006 |
| 2025-09-08 | 39.99797 |
| 2025-09-09 | 40.020415 |
| 2025-09-10 | 39.913311 |
| 2025-09-11 | 39.933522 |
| 2025-09-13 | 39.365325 |
| 2025-09-14 | 39.616876 |
| 2025-09-15 | 40.041459 |
| 2025-09-16 | 40.158551 |
| 2025-09-17 | 40.261055 |
| 2025-09-18 | 40.232886 |
| 2025-09-19 | 40.083795 |
| 2025-09-20 | 39.479136 |
| 2025-09-21 | 39.894308 |
| 2025-09-22 | 40.324659 |
| 2025-09-23 | 40.248374 |
| 2025-09-24 | 40.124585 |
| 2025-09-25 | 39.908752 |
| 2025-09-26 | 39.926052 |
| 2025-09-27 | 39.296781 |
| 2025-09-28 | 39.580553 |
| 2025-09-29 | 39.814863 |
| 2025-09-30 | 39.397608 |
| 2025-10-01 | 39.423124 |
| 2025-10-02 | 39.400364 |
| 2025-10-03 | 39.40312 |
| 2025-10-04 | 39.432783 |
| 2025-10-05 | 39.424556 |
| 2025-10-06 | 39.389298 |
| 2025-10-07 | 39.198283 |
| 2025-10-08 | 39.222944 |
| 2025-10-09 | 39.163017 |
| 2025-10-10 | 39.039683 |
| 2025-10-11 | 39.142363 |
| 2025-10-12 | 39.147997 |
| 2025-10-13 | 39.066676 |
| 2025-10-14 | 39.008902 |
| 2025-10-15 | 39.00074 |
| 2025-10-16 | 39.187177 |
| 2025-10-17 | 39.214334 |
| 2025-10-18 | 39.288518 |
| 2025-10-19 | 39.181837 |
| 2025-10-20 | 39.235071 |
| 2025-10-21 | 39.182849 |
| 2025-10-22 | 39.187045 |
| 2025-10-23 | 39.120983 |
| 2025-10-24 | 39.103884 |
| 2025-10-25 | 39.25695 |
| 2025-10-26 | 39.180549 |
| 2025-10-27 | 39.136178 |
| 2025-10-28 | 39.166972 |
| 2025-10-29 | 39.166634 |
| 2025-10-30 | 39.052823 |
| 2025-10-31 | 38.887947 |
| 2025-11-01 | 38.86393 |
| 2025-11-02 | 38.925663 |
| 2025-11-03 | 38.806278 |
| 2025-11-04 | 38.733215 |
| 2025-11-05 | 38.703402 |
| 2025-11-06 | 38.846855 |
| 2025-11-07 | 38.851863 |
| 2025-11-08 | 38.895987 |
| 2025-11-09 | 38.925124 |
| 2025-11-10 | 38.964315 |
| 2025-11-11 | 39.003664 |
| 2025-11-12 | 38.999636 |
| 2025-11-13 | 38.949133 |
| 2025-11-14 | 39.020793 |
| 2025-11-15 | 39.049856 |
| 2025-11-16 | 38.970955 |
| 2025-11-17 | 38.919848 |
| 2025-11-18 | 38.899865 |
| 2025-11-19 | 38.821145 |
| 2025-11-20 | 38.73042 |
| 2025-11-21 | 38.690208 |
| 2025-11-22 | 38.728504 |
| 2025-11-23 | 38.730241 |
| 2025-11-24 | 38.687606 |
| 2025-11-25 | 38.727203 |
| 2025-11-26 | 38.824473 |
| 2025-11-27 | 38.868452 |
| 2025-11-28 | 38.85655 |
| 2025-11-29 | 38.836135 |
| 2025-11-30 | 38.876264 |
| 2025-12-01 | 38.761612 |
| 2025-12-02 | 38.906652 |
| 2025-12-03 | 39.011961 |
| 2025-12-04 | 39.074533 |
| 2025-12-05 | 39.018791 |
| 2025-12-06 | 39.071268 |
| 2025-12-07 | 38.994337 |
| 2025-12-08 | 39.025226 |
| 2025-12-09 | 38.985101 |
| 2025-12-11 | 38.954418 |
| 2025-12-12 | 39.312811 |
| 2025-12-13 | 39.358509 |
| 2025-12-14 | 39.369474 |
| 2025-12-15 | 39.331151 |
| 2025-12-16 | 39.375459 |
| 2025-12-17 | 39.407795 |
| 2025-12-18 | 39.384281 |
| 2025-12-19 | 39.318995 |
| 2025-12-20 | 39.379828 |
| 2025-12-21 | 39.358691 |
| 2025-12-22 | 39.420831 |
| 2025-12-23 | 39.448242 |
| 2025-12-24 | 39.556061 |
| 2025-12-25 | 39.606993 |
| 2025-12-26 | 39.517755 |
| 2025-12-27 | 39.552344 |
| 2025-12-28 | 39.479035 |
| 2025-12-29 | 39.487194 |
| 2025-12-30 | 39.481433 |
| 2025-12-31 | 39.463448 |
| 2026-01-01 | 39.493696 |
| 2026-01-02 | 39.486515 |
| 2026-01-03 | 39.428043 |
| 2026-01-04 | 39.468514 |
| 2026-01-05 | 39.400036 |
| 2026-01-06 | 39.401196 |
| 2026-01-07 | 39.392429 |
| 2026-01-08 | 39.368315 |
| 2026-01-09 | 39.310008 |
| 2026-01-10 | 39.21961 |
| 2026-01-11 | 39.340359 |
| 2026-01-12 | 39.339559 |
| 2026-01-13 | 39.398787 |
| 2026-01-14 | 39.291206 |
| 2026-01-15 | 39.285439 |
| 2026-01-16 | 39.151091 |
| 2026-01-17 | 39.113046 |
| 2026-01-18 | 39.163449 |
| 2026-01-19 | 39.190777 |
| 2026-01-20 | 39.378197 |
| 2026-01-21 | 39.454811 |
| 2026-01-22 | 39.478638 |
| 2026-01-23 | 39.503907 |
| 2026-01-24 | 39.921157 |
| 2026-01-25 | 39.69915 |
| 2026-01-26 | 39.603331 |
| 2026-01-27 | 39.901394 |
| 2026-01-28 | 40.078706 |
| 2026-01-29 | 40.07223 |
| 2026-01-30 | 40.142982 |
| 2026-01-31 | 39.99336 |
| 2026-02-01 | 40.065601 |
| 2026-02-02 | 40.138633 |
| 2026-02-03 | 40.038915 |
| 2026-02-04 | 40.049811 |
| 2026-02-05 | 39.950819 |
| 2026-02-06 | 39.992907 |
| 2026-02-07 | 39.89588 |
| 2026-02-08 | 40.040383 |
| 2026-02-09 | 40.057309 |
| 2026-02-10 | 40.183081 |
| 2026-02-11 | 40.223698 |
| 2026-02-12 | 40.229562 |
| 2026-02-13 | 39.981085 |
| 2026-02-14 | 39.95342 |
| 2026-02-15 | 39.978185 |
| 2026-02-16 | 39.956138 |
| 2026-02-17 | 39.947586 |
| 2026-02-18 | 39.850007 |
| 2026-02-19 | 39.815927 |
| 2026-02-20 | 39.739377 |
| 2026-02-21 | 39.69621 |
| 2026-02-22 | 39.710815 |
| 2026-02-23 | 39.663242 |
| 2026-02-24 | 39.699053 |
| 2026-02-25 | 39.693342 |
| 2026-02-26 | 39.641858 |
| 2026-02-27 | 39.659189 |
| 2026-02-28 | 39.691372 |
| 2026-03-01 | 39.670087 |
| 2026-03-02 | 39.44417 |
| 2026-03-03 | 39.405944 |
| 2026-03-04 | 39.237806 |
| 2026-03-05 | 39.208842 |
| 2026-03-06 | 39.141382 |
| 2026-03-07 | 39.041303 |
| 2026-03-08 | 39.168885 |
| 2026-03-09 | 39.096831 |
| 2026-03-10 | 39.110311 |
| 2026-03-11 | 39.038344 |
| 2026-03-12 | 39.024989 |
| 2026-03-13 | 38.727732 |
| 2026-03-14 | 38.484278 |
| 2026-03-15 | 38.529792 |
| 2026-03-16 | 38.58119 |
| 2026-03-17 | 38.658314 |
| 2026-03-18 | 38.668109 |
| 2026-03-19 | 38.766606 |
| 2026-03-20 | 38.685585 |
| 2026-03-21 | 38.945502 |
| 2026-03-22 | 38.91443 |
| 2026-03-23 | 38.744177 |
| 2026-03-24 | 38.774724 |
| 2026-03-25 | 38.892722 |
| 2026-03-26 | 38.884024 |
| 2026-03-27 | 38.69057 |
| 2026-03-28 | 38.818154 |
| 2026-03-29 | 38.771369 |
| 2026-03-30 | 38.617684 |
| 2026-03-31 | 38.55509 |
| 2026-04-01 | 38.717399 |
| 2026-04-02 | 38.64244 |
| 2026-04-03 | 38.461723 |
| 2026-04-04 | 38.634562 |
| 2026-04-05 | 38.538717 |
| 2026-04-06 | 38.509224 |
| 2026-04-07 | 38.682249 |
| 2026-04-08 | 38.866832 |
| 2026-04-09 | 39.05189 |
| 2026-04-10 | 39.140932 |
| 2026-04-11 | 39.457653 |
| 2026-04-12 | 39.05 |
| 2026-04-13 | 38.982076 |
| 2026-04-14 | 39.524331 |
| 2026-04-15 | 39.567594 |
| 2026-04-16 | 39.385766 |
| 2026-04-17 | 39.517311 |
| 2026-04-18 | 39.56162 |
| 2026-04-19 | 39.472885 |
| 2026-04-20 | 39.47858 |
| 2026-04-21 | 39.377362 |
| 2026-04-22 | 39.322376 |
| 2026-04-23 | 39.363914 |
| 2026-04-24 | 39.278217 |
| 2026-04-25 | 39.29475 |
| 2026-04-26 | 39.284629 |
| 2026-04-27 | 39.263977 |
| 2026-04-28 | 39.345328 |
| 2026-04-29 | 39.297043 |
| 2026-04-30 | 39.26205 |
| 2026-05-01 | 39.394527 |
| 2026-05-02 | 39.426353 |
| 2026-05-03 | 39.395567 |
| 2026-05-04 | 39.346721 |
| 2026-05-05 | 39.286429 |
| 2026-05-06 | 39.301296 |
| 2026-05-07 | 39.538828 |
| 2026-05-08 | 39.547123 |
| 2026-05-09 | 39.625246 |
| 2026-05-10 | 39.440923 |
| 2026-05-11 | 39.39069 |
| 2026-05-12 | 39.44055 |
| 2026-05-14 | 39.312938 |
| 2026-05-15 | 39.411608 |
| 2026-05-16 | 39.073045 |
| 2026-05-17 | 39.05096 |
| 2026-05-18 | 39.21678 |
| 2026-05-19 | 39.115581 |
| 2026-05-20 | 39.095687 |
| 2026-05-21 | 39.147749 |
| 2026-05-23 | 39.07984 |
| 2026-05-24 | 39.169062 |
| 2026-05-25 | 39.139506 |
| 2026-05-26 | 39.151244 |
| 2026-05-27 | 39.229733 |
| 2026-05-28 | 39.333443 |
| 2026-05-29 | 39.167716 |
| 2026-05-30 | 39.328772 |
| 2026-05-31 | 39.321261 |
| 2026-06-01 | 39.16952 |
| 2026-06-02 | 39.206588 |
| 2026-06-03 | 39.064551 |
| 2026-06-04 | 39.110911 |
| 2026-06-05 | 39.160339 |
| 2026-06-06 | 38.729487 |
| 2026-06-09 | 38.922938 |
| 2026-06-10 | 38.9843 |
| 2026-06-11 | 38.90839 |
| 2026-06-12 | 38.915909 |
| 2026-06-13 | 39.046996 |
| 2026-06-14 | 39.018418 |
| 2026-06-15 | 38.986529 |
| 2026-06-16 | 38.868047 |
| 2026-06-17 | 38.938934 |
| 2026-06-18 | 38.692112 |
| 2026-06-19 | 38.58474 |
| 2026-06-20 | 38.695574 |
| 2026-06-21 | 38.709444 |
| 2026-06-22 | 38.549723 |
| 2026-06-23 | 38.497118 |
| 2026-06-24 | 38.266124 |
| 2026-06-25 | 38.293278 |
| 2026-06-26 | 38.400375 |
| 2026-06-27 | 38.377171 |
| 2026-06-28 | 38.434017 |
| 2026-06-29 | 38.430791 |
| 2026-06-30 | 38.461191 |
| 2026-07-01 | 38.458826 |
| 2026-07-02 | 38.367734 |
| 2026-07-03 | 38.46044 |
| 2026-07-04 | 38.410116 |
| 2026-07-05 | 38.514316 |
| 2026-07-06 | 38.414252 |
| 2026-07-07 | 38.383694 |
| 2026-07-08 | 38.535044 |
| 2026-07-09 | 38.523855 |
| 2026-07-10 | 38.63788 |
| 2026-07-11 | 38.552017 |
| 2026-07-12 | 38.605169 |
| 2026-07-13 | 38.638735 |
| 2026-07-14 | 38.775983 |
| 2026-07-15 | 38.742792 |
| 2026-07-16 | 38.632123 |
| 2026-07-17 | 38.720371 |
| 2026-07-18 | 38.730751 |
| 2026-07-19 | 38.708006 |
| 2026-07-20 | 38.686071 |
| 2026-07-21 | 38.679941 |
| 2026-07-22 | 38.662233 |
| 2026-07-23 | 38.583698 |
| 2026-07-24 | 38.579111 |
| 2026-07-25 | 38.546873 |
| 2026-07-26 | 38.567051 |
| 2026-07-27 | 38.567872 |
| 2026-07-28 | 38.646518 |
| 2026-07-29 | 38.635213 |
| 2026-07-30 | 38.763307 |
| 2026-07-31 | 38.961216 |
| 2026-08-01 | 38.97905 |
| 2026-08-02 | 39.067708 |
| 2026-08-03 | 39.051563 |
| 2026-08-04 | 39.068651 |
| 2026-08-05 | 39.152699 |
| 2026-08-06 | 39.202293 |
| 2026-08-07 | 39.275478 |
| 2026-08-08 | 39.262562 |
| 2026-08-09 | 39.279052 |
| 2026-08-10 | 39.27281 |
| 2026-08-11 | 39.27675 |
| 2026-08-12 | 39.170382 |
| 2026-08-13 | 39.152876 |
| 2026-08-14 | 39.197744 |
| 2026-08-15 | 39.185817 |
| 2026-08-16 | 39.227502 |
| 2026-08-17 | 39.240464 |
| 2026-08-18 | 39.265838 |
| 2026-08-20 | 39.391587 |
| 2026-08-21 | 39.405948 |
| 2026-08-22 | 39.59051 |
| 2026-08-23 | 39.598019 |
| 2026-08-24 | 39.557332 |
| 2026-08-25 | 39.539928 |
| 2026-08-26 | 39.522797 |
| 2026-08-27 | 39.527648 |
| 2026-08-28 | 39.474012 |
| 2026-08-29 | 39.250632 |
| 2026-08-30 | 39.364176 |
| 2026-08-31 | 39.586413 |
| 2026-09-01 | 39.51245 |
| 2026-09-02 | 39.319298 |
| 2026-09-03 | 39.376953 |
| 2026-09-04 | 39.495904 |
| 2026-09-05 | 39.359465 |
| 2026-09-06 | 39.467495 |
| 2026-09-07 | 39.456196 |
| 2026-09-08 | 39.517183 |
| 2026-09-09 | 39.497345 |
| 2026-09-10 | 39.61104 |
| 2026-09-11 | 39.539608 |
| 2026-09-12 | 39.4228 |
| 2026-09-13 | 39.471701 |
| 2026-09-14 | 39.388226 |
| 2026-09-15 | 39.181307 |
| 2026-09-16 | 39.165459 |
| 2026-09-17 | 39.120194 |
| 2026-09-18 | 39.08432 |
| 2026-09-19 | 39.000253 |
| 2026-09-20 | 39.015767 |
| 2026-09-21 | 38.969146 |
| 2026-09-22 | 39.091884 |
| 2026-09-23 | 38.90846 |
| 2026-09-24 | 38.803362 |
| 2026-09-25 | 38.756122 |
| 2026-09-26 | 38.749595 |
| 2026-09-27 | 38.784888 |
| 2026-09-28 | 38.843418 |
| 2026-09-30 | 38.576301 |
| 2026-10-02 | 38.278177 |
| 2026-10-03 | 38.240333 |
| 2026-10-05 | 38.12622 |
| 2026-10-06 | 38.172172 |
| 2026-10-07 | 38.080148 |
| 2026-10-08 | 38.258136 |
| 2026-10-09 | 38.154179 |
| 2026-10-10 | 38.206342 |
| 2026-10-11 | 38.130905 |
| 2026-10-12 | 38.16852 |
| 2026-10-13 | 38.112817 |
| 2026-10-14 | 38.161123 |
| 2026-10-15 | 38.186463 |
| 2026-10-16 | 38.240631 |
| 2026-10-17 | 38.31404 |
| 2026-10-18 | 38.273834 |
| 2026-10-19 | 38.338233 |
| 2026-10-20 | 38.322197 |
| 2026-10-21 | 38.271505 |
| 2026-10-22 | 38.304389 |
| 2026-10-23 | 38.263548 |
| 2026-10-24 | 38.293816 |
High
40.3386
Low
34.6749
Average
38.4377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KHR API questions
How do I get the XPF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KHR rate in rates.KHR.
How far back does XPF/KHR historical data go?
Daily XPF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.