XPF to KGS exchange rate API
CFP Franc to Som · quoted 2026-11-01
0.81803
▲ +3.11% over 2Y
1 XPF = 0.81803 KGS · 1 KGS = 1.2224 XPF · Get this rate via the API
1 XPF buys 0.81803 KGS as of 2026-11-01, so 1 KGS buys 1.2224 XPF. Over the last 2 years, XPF/KGS traded between 0.74687 and 0.88170, averaged 0.83565 and rose 3.11%. The API holds daily XPF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.793332 |
| 2024-11-02 | 0.782283 |
| 2024-11-03 | 0.779857 |
| 2024-11-04 | 0.79518 |
| 2024-11-05 | 0.79589 |
| 2024-11-06 | 0.787907 |
| 2024-11-07 | 0.789831 |
| 2024-11-08 | 0.788887 |
| 2024-11-09 | 0.774367 |
| 2024-11-10 | 0.780082 |
| 2024-11-11 | 0.783334 |
| 2024-11-12 | 0.779621 |
| 2024-11-13 | 0.777664 |
| 2024-11-14 | 0.773457 |
| 2024-11-15 | 0.775318 |
| 2024-11-16 | 0.764153 |
| 2024-11-17 | 0.77003 |
| 2024-11-18 | 0.777104 |
| 2024-11-19 | 0.779023 |
| 2024-11-20 | 0.77732 |
| 2024-11-21 | 0.774566 |
| 2024-11-22 | 0.767933 |
| 2024-11-23 | 0.7555 |
| 2024-11-24 | 0.761104 |
| 2024-11-25 | 0.770241 |
| 2024-11-26 | 0.77403 |
| 2024-11-27 | 0.777216 |
| 2024-11-28 | 0.779377 |
| 2024-11-29 | 0.780431 |
| 2024-11-30 | 0.76946 |
| 2024-12-01 | 0.777037 |
| 2024-12-02 | 0.7761 |
| 2024-12-03 | 0.776149 |
| 2024-12-04 | 0.776155 |
| 2024-12-05 | 0.779072 |
| 2024-12-06 | 0.780918 |
| 2024-12-07 | 0.768737 |
| 2024-12-08 | 0.776559 |
| 2024-12-09 | 0.779997 |
| 2024-12-10 | 0.778326 |
| 2024-12-11 | 0.776067 |
| 2024-12-12 | 0.775179 |
| 2024-12-13 | 0.774025 |
| 2024-12-14 | 0.765232 |
| 2024-12-15 | 0.772754 |
| 2024-12-16 | 0.776113 |
| 2024-12-17 | 0.775481 |
| 2024-12-18 | 0.773416 |
| 2024-12-19 | 0.766768 |
| 2024-12-20 | 0.767503 |
| 2024-12-21 | 0.760207 |
| 2024-12-22 | 0.768381 |
| 2024-12-23 | 0.769001 |
| 2024-12-24 | 0.767837 |
| 2024-12-25 | 0.762541 |
| 2024-12-26 | 0.768497 |
| 2024-12-27 | 0.769637 |
| 2024-12-28 | 0.760043 |
| 2024-12-29 | 0.766133 |
| 2024-12-30 | 0.769323 |
| 2024-12-31 | 0.767778 |
| 2025-01-01 | 0.76099 |
| 2025-01-02 | 0.761569 |
| 2025-01-03 | 0.759646 |
| 2025-01-04 | 0.749995 |
| 2025-01-05 | 0.755478 |
| 2025-01-06 | 0.764405 |
| 2025-01-07 | 0.766813 |
| 2025-01-08 | 0.763904 |
| 2025-01-09 | 0.762746 |
| 2025-01-10 | 0.760735 |
| 2025-01-11 | 0.746874 |
| 2025-01-12 | 0.754545 |
| 2025-01-13 | 0.756333 |
| 2025-01-14 | 0.76371 |
| 2025-01-15 | 0.76633 |
| 2025-01-16 | 0.765755 |
| 2025-01-17 | 0.76579 |
| 2025-01-18 | 0.752884 |
| 2025-01-19 | 0.758378 |
| 2025-01-20 | 0.769196 |
| 2025-01-21 | 0.772795 |
| 2025-01-22 | 0.775324 |
| 2025-01-23 | 0.774545 |
| 2025-01-24 | 0.779343 |
| 2025-01-25 | 0.769552 |
| 2025-01-26 | 0.774794 |
| 2025-01-27 | 0.780295 |
| 2025-01-28 | 0.776283 |
| 2025-01-29 | 0.77533 |
| 2025-01-30 | 0.774934 |
| 2025-01-31 | 0.772757 |
| 2025-02-01 | 0.759415 |
| 2025-02-02 | 0.767186 |
| 2025-02-03 | 0.77109 |
| 2025-02-04 | 0.769599 |
| 2025-02-05 | 0.773951 |
| 2025-02-06 | 0.77238 |
| 2025-02-07 | 0.773303 |
| 2025-02-08 | 0.757317 |
| 2025-02-09 | 0.762679 |
| 2025-02-10 | 0.769581 |
| 2025-02-11 | 0.770265 |
| 2025-02-12 | 0.773774 |
| 2025-02-13 | 0.777274 |
| 2025-02-14 | 0.781998 |
| 2025-02-15 | 0.769588 |
| 2025-02-16 | 0.77666 |
| 2025-02-17 | 0.782461 |
| 2025-02-18 | 0.780429 |
| 2025-02-19 | 0.778614 |
| 2025-02-20 | 0.779966 |
| 2025-02-21 | 0.781889 |
| 2025-02-22 | 0.767072 |
| 2025-02-23 | 0.775337 |
| 2025-02-24 | 0.78259 |
| 2025-02-25 | 0.782655 |
| 2025-02-26 | 0.781075 |
| 2025-02-27 | 0.779465 |
| 2025-02-28 | 0.775544 |
| 2025-03-01 | 0.761204 |
| 2025-03-02 | 0.769561 |
| 2025-03-03 | 0.779287 |
| 2025-03-04 | 0.785284 |
| 2025-03-05 | 0.797783 |
| 2025-03-06 | 0.806099 |
| 2025-03-07 | 0.808583 |
| 2025-03-08 | 0.79439 |
| 2025-03-09 | 0.802862 |
| 2025-03-10 | 0.809103 |
| 2025-03-11 | 0.813271 |
| 2025-03-12 | 0.813691 |
| 2025-03-13 | 0.811153 |
| 2025-03-14 | 0.811063 |
| 2025-03-15 | 0.798046 |
| 2025-03-16 | 0.808015 |
| 2025-03-17 | 0.813585 |
| 2025-03-18 | 0.815607 |
| 2025-03-19 | 0.81423 |
| 2025-03-20 | 0.810325 |
| 2025-03-21 | 0.808165 |
| 2025-03-22 | 0.796033 |
| 2025-03-23 | 0.788197 |
| 2025-03-25 | 0.806358 |
| 2025-03-26 | 0.804466 |
| 2025-03-27 | 0.793595 |
| 2025-03-28 | 0.794982 |
| 2025-03-29 | 0.787025 |
| 2025-03-30 | 0.793097 |
| 2025-03-31 | 0.795701 |
| 2025-04-01 | 0.79467 |
| 2025-04-02 | 0.79676 |
| 2025-04-03 | 0.8124 |
| 2025-04-04 | 0.81328 |
| 2025-04-05 | 0.796826 |
| 2025-04-06 | 0.80298 |
| 2025-04-07 | 0.809279 |
| 2025-04-08 | 0.808534 |
| 2025-04-09 | 0.814115 |
| 2025-04-10 | 0.818586 |
| 2025-04-11 | 0.838868 |
| 2025-04-12 | 0.832289 |
| 2025-04-13 | 0.839966 |
| 2025-04-14 | 0.84688 |
| 2025-04-15 | 0.843039 |
| 2025-04-16 | 0.846361 |
| 2025-04-17 | 0.846587 |
| 2025-04-18 | 0.848038 |
| 2025-04-19 | 0.832943 |
| 2025-04-20 | 0.843739 |
| 2025-04-21 | 0.853311 |
| 2025-04-22 | 0.851524 |
| 2025-04-23 | 0.843048 |
| 2025-04-24 | 0.842364 |
| 2025-04-25 | 0.841646 |
| 2025-04-26 | 0.835118 |
| 2025-04-27 | 0.83995 |
| 2025-04-28 | 0.845648 |
| 2025-04-29 | 0.847059 |
| 2025-04-30 | 0.845036 |
| 2025-05-01 | 0.841975 |
| 2025-05-02 | 0.842773 |
| 2025-05-03 | 0.828206 |
| 2025-05-04 | 0.835008 |
| 2025-05-05 | 0.843482 |
| 2025-05-06 | 0.844182 |
| 2025-05-08 | 0.84012 |
| 2025-05-09 | 0.837272 |
| 2025-05-10 | 0.824725 |
| 2025-05-11 | 0.832045 |
| 2025-05-12 | 0.82944 |
| 2025-05-13 | 0.828754 |
| 2025-05-14 | 0.83379 |
| 2025-05-15 | 0.833278 |
| 2025-05-17 | 0.818009 |
| 2025-05-18 | 0.827676 |
| 2025-05-19 | 0.83609 |
| 2025-05-20 | 0.838247 |
| 2025-05-21 | 0.843487 |
| 2025-05-22 | 0.84157 |
| 2025-05-23 | 0.844177 |
| 2025-05-24 | 0.833077 |
| 2025-05-25 | 0.842131 |
| 2025-05-26 | 0.848334 |
| 2025-05-27 | 0.845751 |
| 2025-05-28 | 0.842059 |
| 2025-05-29 | 0.841645 |
| 2025-05-30 | 0.844914 |
| 2025-05-31 | 0.831694 |
| 2025-06-01 | 0.840723 |
| 2025-06-02 | 0.849777 |
| 2025-06-03 | 0.849151 |
| 2025-06-04 | 0.848939 |
| 2025-06-05 | 0.851091 |
| 2025-06-06 | 0.850355 |
| 2025-06-07 | 0.835522 |
| 2025-06-08 | 0.841729 |
| 2025-06-09 | 0.850356 |
| 2025-06-10 | 0.850312 |
| 2025-06-11 | 0.852905 |
| 2025-06-12 | 0.861425 |
| 2025-06-13 | 0.857653 |
| 2025-06-14 | 0.846415 |
| 2025-06-15 | 0.855055 |
| 2025-06-16 | 0.861125 |
| 2025-06-17 | 0.859056 |
| 2025-06-18 | 0.856292 |
| 2025-06-19 | 0.854473 |
| 2025-06-20 | 0.858127 |
| 2025-06-21 | 0.84442 |
| 2025-06-22 | 0.85144 |
| 2025-06-23 | 0.858099 |
| 2025-06-24 | 0.864562 |
| 2025-06-25 | 0.865418 |
| 2025-06-26 | 0.870348 |
| 2025-06-27 | 0.870165 |
| 2025-06-28 | 0.856634 |
| 2025-06-29 | 0.865657 |
| 2025-06-30 | 0.872953 |
| 2025-07-01 | 0.876733 |
| 2025-07-02 | 0.877597 |
| 2025-07-03 | 0.877325 |
| 2025-07-04 | 0.877139 |
| 2025-07-05 | 0.862876 |
| 2025-07-06 | 0.870151 |
| 2025-07-07 | 0.874453 |
| 2025-07-08 | 0.87366 |
| 2025-07-09 | 0.872548 |
| 2025-07-10 | 0.872571 |
| 2025-07-11 | 0.870576 |
| 2025-07-12 | 0.856854 |
| 2025-07-13 | 0.863113 |
| 2025-07-14 | 0.869797 |
| 2025-07-15 | 0.867605 |
| 2025-07-16 | 0.865104 |
| 2025-07-17 | 0.863842 |
| 2025-07-18 | 0.866103 |
| 2025-07-19 | 0.852233 |
| 2025-07-20 | 0.8612 |
| 2025-07-21 | 0.868465 |
| 2025-07-22 | 0.872444 |
| 2025-07-23 | 0.874337 |
| 2025-07-24 | 0.876205 |
| 2025-07-25 | 0.873508 |
| 2025-07-26 | 0.859425 |
| 2025-07-27 | 0.869119 |
| 2025-07-28 | 0.868147 |
| 2025-07-29 | 0.859555 |
| 2025-07-30 | 0.855319 |
| 2025-07-31 | 0.849881 |
| 2025-08-01 | 0.85241 |
| 2025-08-02 | 0.848779 |
| 2025-08-03 | 0.854318 |
| 2025-08-04 | 0.860913 |
| 2025-08-05 | 0.860862 |
| 2025-08-06 | 0.864802 |
| 2025-08-07 | 0.868186 |
| 2025-08-08 | 0.86778 |
| 2025-08-09 | 0.852675 |
| 2025-08-10 | 0.862013 |
| 2025-08-11 | 0.866368 |
| 2025-08-12 | 0.86672 |
| 2025-08-13 | 0.871064 |
| 2025-08-14 | 0.868431 |
| 2025-08-15 | 0.869137 |
| 2025-08-16 | 0.857305 |
| 2025-08-17 | 0.864831 |
| 2025-08-18 | 0.869191 |
| 2025-08-19 | 0.868204 |
| 2025-08-20 | 0.867258 |
| 2025-08-21 | 0.866196 |
| 2025-08-22 | 0.866084 |
| 2025-08-23 | 0.859085 |
| 2025-08-24 | 0.859084 |
| 2025-08-25 | 0.869229 |
| 2025-08-26 | 0.866509 |
| 2025-08-27 | 0.864224 |
| 2025-08-28 | 0.867439 |
| 2025-08-29 | 0.868598 |
| 2025-08-30 | 0.855592 |
| 2025-08-31 | 0.865024 |
| 2025-09-01 | 0.871254 |
| 2025-09-02 | 0.867946 |
| 2025-09-03 | 0.866652 |
| 2025-09-04 | 0.866782 |
| 2025-09-05 | 0.871072 |
| 2025-09-06 | 0.85859 |
| 2025-09-07 | 0.865605 |
| 2025-09-08 | 0.873619 |
| 2025-09-09 | 0.874461 |
| 2025-09-10 | 0.87175 |
| 2025-09-11 | 0.871855 |
| 2025-09-13 | 0.859243 |
| 2025-09-14 | 0.866769 |
| 2025-09-15 | 0.874659 |
| 2025-09-16 | 0.879555 |
| 2025-09-17 | 0.881701 |
| 2025-09-18 | 0.8784 |
| 2025-09-19 | 0.875207 |
| 2025-09-20 | 0.860686 |
| 2025-09-21 | 0.869649 |
| 2025-09-22 | 0.876019 |
| 2025-09-23 | 0.878641 |
| 2025-09-24 | 0.875678 |
| 2025-09-25 | 0.871204 |
| 2025-09-26 | 0.869447 |
| 2025-09-27 | 0.857748 |
| 2025-09-28 | 0.864406 |
| 2025-09-29 | 0.872788 |
| 2025-09-30 | 0.861095 |
| 2025-10-01 | 0.859815 |
| 2025-10-02 | 0.858922 |
| 2025-10-03 | 0.859055 |
| 2025-10-04 | 0.860464 |
| 2025-10-05 | 0.860578 |
| 2025-10-06 | 0.85806 |
| 2025-10-07 | 0.856999 |
| 2025-10-08 | 0.854 |
| 2025-10-09 | 0.852964 |
| 2025-10-10 | 0.848357 |
| 2025-10-11 | 0.85033 |
| 2025-10-12 | 0.851475 |
| 2025-10-13 | 0.852071 |
| 2025-10-14 | 0.847615 |
| 2025-10-15 | 0.850175 |
| 2025-10-16 | 0.852351 |
| 2025-10-17 | 0.854476 |
| 2025-10-18 | 0.85436 |
| 2025-10-19 | 0.852078 |
| 2025-10-20 | 0.852475 |
| 2025-10-21 | 0.850502 |
| 2025-10-22 | 0.849205 |
| 2025-10-23 | 0.849193 |
| 2025-10-24 | 0.849924 |
| 2025-10-25 | 0.852003 |
| 2025-10-26 | 0.850642 |
| 2025-10-27 | 0.850817 |
| 2025-10-28 | 0.852116 |
| 2025-10-29 | 0.851145 |
| 2025-10-30 | 0.848937 |
| 2025-10-31 | 0.847076 |
| 2025-11-01 | 0.845849 |
| 2025-11-02 | 0.847677 |
| 2025-11-03 | 0.845508 |
| 2025-11-04 | 0.843714 |
| 2025-11-05 | 0.842711 |
| 2025-11-06 | 0.844424 |
| 2025-11-07 | 0.846161 |
| 2025-11-08 | 0.847964 |
| 2025-11-09 | 0.848134 |
| 2025-11-10 | 0.847908 |
| 2025-11-11 | 0.84859 |
| 2025-11-12 | 0.84832 |
| 2025-11-13 | 0.849233 |
| 2025-11-14 | 0.850723 |
| 2025-11-15 | 0.851552 |
| 2025-11-16 | 0.850416 |
| 2025-11-17 | 0.849127 |
| 2025-11-18 | 0.848537 |
| 2025-11-19 | 0.847527 |
| 2025-11-20 | 0.847182 |
| 2025-11-21 | 0.846922 |
| 2025-11-22 | 0.845916 |
| 2025-11-23 | 0.847156 |
| 2025-11-24 | 0.84659 |
| 2025-11-25 | 0.845418 |
| 2025-11-26 | 0.847824 |
| 2025-11-27 | 0.849457 |
| 2025-11-28 | 0.848908 |
| 2025-11-29 | 0.849872 |
| 2025-11-30 | 0.849985 |
| 2025-12-01 | 0.85013 |
| 2025-12-02 | 0.850206 |
| 2025-12-03 | 0.852278 |
| 2025-12-04 | 0.853142 |
| 2025-12-05 | 0.852323 |
| 2025-12-06 | 0.853697 |
| 2025-12-07 | 0.852106 |
| 2025-12-08 | 0.85218 |
| 2025-12-09 | 0.851409 |
| 2025-12-11 | 0.855452 |
| 2025-12-12 | 0.859695 |
| 2025-12-13 | 0.86027 |
| 2025-12-14 | 0.860699 |
| 2025-12-15 | 0.859833 |
| 2025-12-16 | 0.860685 |
| 2025-12-17 | 0.860018 |
| 2025-12-18 | 0.859686 |
| 2025-12-19 | 0.858874 |
| 2025-12-20 | 0.858549 |
| 2025-12-21 | 0.859183 |
| 2025-12-22 | 0.859491 |
| 2025-12-23 | 0.861985 |
| 2025-12-24 | 0.862859 |
| 2025-12-25 | 0.863205 |
| 2025-12-26 | 0.862158 |
| 2025-12-27 | 0.863058 |
| 2025-12-28 | 0.862111 |
| 2025-12-29 | 0.861835 |
| 2025-12-30 | 0.861625 |
| 2025-12-31 | 0.860295 |
| 2026-01-01 | 0.861266 |
| 2026-01-02 | 0.860576 |
| 2026-01-03 | 0.859566 |
| 2026-01-04 | 0.860291 |
| 2026-01-05 | 0.857935 |
| 2026-01-06 | 0.858363 |
| 2026-01-07 | 0.857226 |
| 2026-01-08 | 0.856339 |
| 2026-01-09 | 0.854678 |
| 2026-01-10 | 0.852878 |
| 2026-01-11 | 0.855666 |
| 2026-01-12 | 0.855529 |
| 2026-01-13 | 0.856335 |
| 2026-01-14 | 0.852984 |
| 2026-01-15 | 0.851996 |
| 2026-01-16 | 0.850998 |
| 2026-01-17 | 0.849649 |
| 2026-01-18 | 0.85141 |
| 2026-01-19 | 0.851549 |
| 2026-01-20 | 0.85589 |
| 2026-01-21 | 0.856926 |
| 2026-01-22 | 0.855937 |
| 2026-01-23 | 0.859164 |
| 2026-01-24 | 0.866488 |
| 2026-01-25 | 0.862391 |
| 2026-01-26 | 0.865524 |
| 2026-01-27 | 0.867449 |
| 2026-01-28 | 0.873453 |
| 2026-01-29 | 0.87158 |
| 2026-01-30 | 0.873136 |
| 2026-01-31 | 0.869188 |
| 2026-02-01 | 0.871623 |
| 2026-02-02 | 0.869247 |
| 2026-02-03 | 0.868469 |
| 2026-02-04 | 0.869438 |
| 2026-02-05 | 0.867081 |
| 2026-02-06 | 0.866481 |
| 2026-02-07 | 0.865565 |
| 2026-02-08 | 0.868943 |
| 2026-02-09 | 0.870479 |
| 2026-02-10 | 0.873137 |
| 2026-02-11 | 0.872763 |
| 2026-02-12 | 0.871206 |
| 2026-02-13 | 0.869537 |
| 2026-02-14 | 0.869475 |
| 2026-02-15 | 0.87025 |
| 2026-02-16 | 0.869038 |
| 2026-02-17 | 0.868272 |
| 2026-02-18 | 0.867652 |
| 2026-02-19 | 0.864743 |
| 2026-02-20 | 0.864429 |
| 2026-02-21 | 0.863609 |
| 2026-02-22 | 0.865515 |
| 2026-02-23 | 0.866188 |
| 2026-02-24 | 0.86468 |
| 2026-02-25 | 0.865128 |
| 2026-02-26 | 0.867316 |
| 2026-02-27 | 0.864829 |
| 2026-02-28 | 0.865142 |
| 2026-03-01 | 0.865765 |
| 2026-03-02 | 0.860851 |
| 2026-03-03 | 0.857011 |
| 2026-03-04 | 0.854398 |
| 2026-03-05 | 0.854164 |
| 2026-03-06 | 0.853124 |
| 2026-03-07 | 0.851368 |
| 2026-03-08 | 0.854992 |
| 2026-03-09 | 0.850255 |
| 2026-03-10 | 0.854477 |
| 2026-03-11 | 0.85064 |
| 2026-03-12 | 0.849262 |
| 2026-03-13 | 0.841933 |
| 2026-03-14 | 0.839297 |
| 2026-03-15 | 0.839937 |
| 2026-03-16 | 0.840539 |
| 2026-03-17 | 0.841075 |
| 2026-03-18 | 0.844252 |
| 2026-03-19 | 0.842 |
| 2026-03-20 | 0.846394 |
| 2026-03-21 | 0.849422 |
| 2026-03-22 | 0.847998 |
| 2026-03-23 | 0.845908 |
| 2026-03-24 | 0.847656 |
| 2026-03-25 | 0.848351 |
| 2026-03-26 | 0.845654 |
| 2026-03-27 | 0.844964 |
| 2026-03-28 | 0.846127 |
| 2026-03-29 | 0.844966 |
| 2026-03-30 | 0.842322 |
| 2026-03-31 | 0.84078 |
| 2026-04-01 | 0.845888 |
| 2026-04-02 | 0.844629 |
| 2026-04-03 | 0.842014 |
| 2026-04-04 | 0.843913 |
| 2026-04-05 | 0.8431 |
| 2026-04-06 | 0.842926 |
| 2026-04-07 | 0.844436 |
| 2026-04-08 | 0.8516 |
| 2026-04-09 | 0.850793 |
| 2026-04-10 | 0.853037 |
| 2026-04-11 | 0.859423 |
| 2026-04-12 | 0.854317 |
| 2026-04-13 | 0.852825 |
| 2026-04-14 | 0.861303 |
| 2026-04-15 | 0.861996 |
| 2026-04-16 | 0.862111 |
| 2026-04-17 | 0.861896 |
| 2026-04-18 | 0.862762 |
| 2026-04-19 | 0.861479 |
| 2026-04-20 | 0.860166 |
| 2026-04-21 | 0.860759 |
| 2026-04-22 | 0.859005 |
| 2026-04-23 | 0.856811 |
| 2026-04-24 | 0.856238 |
| 2026-04-25 | 0.858621 |
| 2026-04-26 | 0.8584 |
| 2026-04-27 | 0.857949 |
| 2026-04-28 | 0.857476 |
| 2026-04-29 | 0.856789 |
| 2026-04-30 | 0.856023 |
| 2026-05-01 | 0.858291 |
| 2026-05-02 | 0.858982 |
| 2026-05-03 | 0.858312 |
| 2026-05-04 | 0.857245 |
| 2026-05-05 | 0.856041 |
| 2026-05-06 | 0.858315 |
| 2026-05-07 | 0.859411 |
| 2026-05-08 | 0.859132 |
| 2026-05-09 | 0.863855 |
| 2026-05-10 | 0.861657 |
| 2026-05-11 | 0.86056 |
| 2026-05-12 | 0.859976 |
| 2026-05-14 | 0.857693 |
| 2026-05-15 | 0.855077 |
| 2026-05-16 | 0.852154 |
| 2026-05-17 | 0.852995 |
| 2026-05-18 | 0.853082 |
| 2026-05-19 | 0.853145 |
| 2026-05-20 | 0.852097 |
| 2026-05-21 | 0.852379 |
| 2026-05-23 | 0.850478 |
| 2026-05-24 | 0.852501 |
| 2026-05-25 | 0.855742 |
| 2026-05-26 | 0.852918 |
| 2026-05-27 | 0.853964 |
| 2026-05-28 | 0.853234 |
| 2026-05-29 | 0.853067 |
| 2026-05-30 | 0.854566 |
| 2026-05-31 | 0.854003 |
| 2026-06-01 | 0.853124 |
| 2026-06-02 | 0.852766 |
| 2026-06-03 | 0.851451 |
| 2026-06-04 | 0.851139 |
| 2026-06-05 | 0.849599 |
| 2026-06-06 | 0.844364 |
| 2026-06-09 | 0.847004 |
| 2026-06-10 | 0.847133 |
| 2026-06-11 | 0.845192 |
| 2026-06-12 | 0.847215 |
| 2026-06-13 | 0.847779 |
| 2026-06-14 | 0.847277 |
| 2026-06-15 | 0.848915 |
| 2026-06-16 | 0.847194 |
| 2026-06-17 | 0.84862 |
| 2026-06-18 | 0.843008 |
| 2026-06-19 | 0.841033 |
| 2026-06-20 | 0.841002 |
| 2026-06-21 | 0.841898 |
| 2026-06-22 | 0.840225 |
| 2026-06-23 | 0.837658 |
| 2026-06-24 | 0.83511 |
| 2026-06-25 | 0.834917 |
| 2026-06-26 | 0.836528 |
| 2026-06-27 | 0.834651 |
| 2026-06-28 | 0.835985 |
| 2026-06-29 | 0.836155 |
| 2026-06-30 | 0.836613 |
| 2026-07-01 | 0.835933 |
| 2026-07-02 | 0.836201 |
| 2026-07-03 | 0.838001 |
| 2026-07-04 | 0.838329 |
| 2026-07-05 | 0.838311 |
| 2026-07-06 | 0.837908 |
| 2026-07-07 | 0.837854 |
| 2026-07-08 | 0.836646 |
| 2026-07-09 | 0.837697 |
| 2026-07-10 | 0.838037 |
| 2026-07-11 | 0.836205 |
| 2026-07-12 | 0.836903 |
| 2026-07-13 | 0.836009 |
| 2026-07-14 | 0.837529 |
| 2026-07-15 | 0.838182 |
| 2026-07-16 | 0.839349 |
| 2026-07-17 | 0.838297 |
| 2026-07-18 | 0.838288 |
| 2026-07-19 | 0.838147 |
| 2026-07-20 | 0.837421 |
| 2026-07-21 | 0.836588 |
| 2026-07-22 | 0.836341 |
| 2026-07-23 | 0.835802 |
| 2026-07-24 | 0.835643 |
| 2026-07-25 | 0.834089 |
| 2026-07-26 | 0.83493 |
| 2026-07-27 | 0.83543 |
| 2026-07-28 | 0.838841 |
| 2026-07-29 | 0.836826 |
| 2026-07-30 | 0.840855 |
| 2026-07-31 | 0.843324 |
| 2026-08-01 | 0.845192 |
| 2026-08-02 | 0.844868 |
| 2026-08-03 | 0.84568 |
| 2026-08-04 | 0.8472 |
| 2026-08-05 | 0.85049 |
| 2026-08-06 | 0.850501 |
| 2026-08-07 | 0.848701 |
| 2026-08-08 | 0.850039 |
| 2026-08-09 | 0.850405 |
| 2026-08-10 | 0.847874 |
| 2026-08-11 | 0.846869 |
| 2026-08-12 | 0.846445 |
| 2026-08-13 | 0.84583 |
| 2026-08-14 | 0.847257 |
| 2026-08-15 | 0.848011 |
| 2026-08-16 | 0.84813 |
| 2026-08-17 | 0.853169 |
| 2026-08-18 | 0.85293 |
| 2026-08-20 | 0.856263 |
| 2026-08-21 | 0.857073 |
| 2026-08-22 | 0.857576 |
| 2026-08-23 | 0.857949 |
| 2026-08-24 | 0.856593 |
| 2026-08-25 | 0.855667 |
| 2026-08-26 | 0.855676 |
| 2026-08-27 | 0.855007 |
| 2026-08-28 | 0.854157 |
| 2026-08-29 | 0.849622 |
| 2026-08-30 | 0.851642 |
| 2026-08-31 | 0.852743 |
| 2026-09-01 | 0.853537 |
| 2026-09-02 | 0.849559 |
| 2026-09-03 | 0.852009 |
| 2026-09-04 | 0.8546 |
| 2026-09-05 | 0.852129 |
| 2026-09-06 | 0.853869 |
| 2026-09-07 | 0.853477 |
| 2026-09-08 | 0.854532 |
| 2026-09-09 | 0.85472 |
| 2026-09-10 | 0.855483 |
| 2026-09-11 | 0.853461 |
| 2026-09-12 | 0.850878 |
| 2026-09-13 | 0.852613 |
| 2026-09-14 | 0.851027 |
| 2026-09-15 | 0.847229 |
| 2026-09-16 | 0.845549 |
| 2026-09-17 | 0.840953 |
| 2026-09-18 | 0.843305 |
| 2026-09-19 | 0.841783 |
| 2026-09-20 | 0.842213 |
| 2026-09-21 | 0.841266 |
| 2026-09-22 | 0.843255 |
| 2026-09-23 | 0.837829 |
| 2026-09-24 | 0.834231 |
| 2026-09-25 | 0.833689 |
| 2026-09-26 | 0.834897 |
| 2026-09-27 | 0.835377 |
| 2026-09-28 | 0.834464 |
| 2026-09-30 | 0.831892 |
| 2026-10-02 | 0.825521 |
| 2026-10-03 | 0.824729 |
| 2026-10-05 | 0.822414 |
| 2026-10-06 | 0.824093 |
| 2026-10-07 | 0.822193 |
| 2026-10-08 | 0.822305 |
| 2026-10-09 | 0.822225 |
| 2026-10-10 | 0.821002 |
| 2026-10-11 | 0.821237 |
| 2026-10-12 | 0.822333 |
| 2026-10-13 | 0.819606 |
| 2026-10-14 | 0.820616 |
| 2026-10-15 | 0.821887 |
| 2026-10-16 | 0.823263 |
| 2026-10-17 | 0.823697 |
| 2026-10-18 | 0.823247 |
| 2026-10-19 | 0.822906 |
| 2026-10-20 | 0.823084 |
| 2026-10-21 | 0.82418 |
| 2026-10-22 | 0.823532 |
| 2026-10-23 | 0.822459 |
| 2026-10-24 | 0.821133 |
| 2026-10-25 | 0.822079 |
| 2026-10-26 | 0.822339 |
| 2026-10-27 | 0.819391 |
| 2026-10-28 | 0.816872 |
| 2026-10-29 | 0.817795 |
| 2026-10-30 | 0.81935 |
| 2026-10-31 | 0.818034 |
| 2026-11-01 | 0.818034 |
High
0.88170
Low
0.74687
Average
0.83565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KGS API questions
How do I get the XPF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KGS rate in rates.KGS.
How far back does XPF/KGS historical data go?
Daily XPF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.