XPF to KES exchange rate API
CFP Franc to Kenyan Shilling · quoted 2026-11-01
1.2145
▲ +1.83% over 2Y
1 XPF = 1.2145 KES · 1 KES = 0.82335 XPF · Get this rate via the API
1 XPF buys 1.2145 KES as of 2026-11-01, so 1 KES buys 0.82335 XPF. Over the last 2 years, XPF/KES traded between 1.1113 and 1.3009, averaged 1.2368 and rose 1.83%. The API holds daily XPF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-11-01 | 1.192758 |
| 2024-11-02 | 1.176165 |
| 2024-11-03 | 1.17569 |
| 2024-11-04 | 1.194279 |
| 2024-11-05 | 1.196583 |
| 2024-11-06 | 1.179537 |
| 2024-11-07 | 1.18194 |
| 2024-11-08 | 1.180561 |
| 2024-11-09 | 1.159566 |
| 2024-11-10 | 1.170574 |
| 2024-11-11 | 1.172263 |
| 2024-11-12 | 1.166949 |
| 2024-11-13 | 1.164644 |
| 2024-11-14 | 1.16107 |
| 2024-11-15 | 1.16145 |
| 2024-11-16 | 1.143978 |
| 2024-11-17 | 1.152374 |
| 2024-11-18 | 1.162493 |
| 2024-11-19 | 1.161074 |
| 2024-11-20 | 1.16281 |
| 2024-11-21 | 1.158594 |
| 2024-11-22 | 1.148768 |
| 2024-11-23 | 1.131155 |
| 2024-11-24 | 1.141988 |
| 2024-11-25 | 1.153172 |
| 2024-11-26 | 1.153948 |
| 2024-11-27 | 1.158621 |
| 2024-11-28 | 1.161841 |
| 2024-11-29 | 1.167023 |
| 2024-11-30 | 1.148091 |
| 2024-12-01 | 1.162317 |
| 2024-12-02 | 1.15743 |
| 2024-12-03 | 1.157028 |
| 2024-12-04 | 1.157964 |
| 2024-12-05 | 1.161418 |
| 2024-12-06 | 1.164189 |
| 2024-12-07 | 1.14904 |
| 2024-12-08 | 1.158752 |
| 2024-12-09 | 1.16266 |
| 2024-12-10 | 1.160767 |
| 2024-12-11 | 1.156658 |
| 2024-12-12 | 1.15593 |
| 2024-12-13 | 1.154776 |
| 2024-12-14 | 1.138096 |
| 2024-12-15 | 1.15144 |
| 2024-12-16 | 1.153582 |
| 2024-12-17 | 1.153786 |
| 2024-12-18 | 1.151249 |
| 2024-12-19 | 1.141707 |
| 2024-12-20 | 1.145161 |
| 2024-12-21 | 1.128805 |
| 2024-12-22 | 1.144342 |
| 2024-12-23 | 1.142801 |
| 2024-12-24 | 1.144287 |
| 2024-12-25 | 1.134879 |
| 2024-12-26 | 1.142715 |
| 2024-12-27 | 1.144309 |
| 2024-12-28 | 1.130814 |
| 2024-12-29 | 1.141004 |
| 2024-12-30 | 1.146258 |
| 2024-12-31 | 1.143002 |
| 2025-01-01 | 1.1342 |
| 2025-01-02 | 1.135016 |
| 2025-01-03 | 1.131194 |
| 2025-01-04 | 1.116812 |
| 2025-01-05 | 1.127605 |
| 2025-01-06 | 1.13713 |
| 2025-01-07 | 1.143158 |
| 2025-01-08 | 1.136309 |
| 2025-01-09 | 1.134038 |
| 2025-01-10 | 1.131432 |
| 2025-01-11 | 1.111264 |
| 2025-01-12 | 1.124173 |
| 2025-01-13 | 1.127616 |
| 2025-01-14 | 1.130192 |
| 2025-01-15 | 1.13567 |
| 2025-01-16 | 1.133049 |
| 2025-01-17 | 1.133989 |
| 2025-01-18 | 1.114954 |
| 2025-01-19 | 1.124073 |
| 2025-01-20 | 1.139486 |
| 2025-01-21 | 1.143917 |
| 2025-01-22 | 1.147134 |
| 2025-01-23 | 1.146086 |
| 2025-01-24 | 1.153112 |
| 2025-01-25 | 1.139547 |
| 2025-01-26 | 1.146304 |
| 2025-01-27 | 1.151959 |
| 2025-01-28 | 1.147303 |
| 2025-01-29 | 1.14807 |
| 2025-01-30 | 1.147536 |
| 2025-01-31 | 1.144308 |
| 2025-02-01 | 1.121942 |
| 2025-02-02 | 1.1342 |
| 2025-02-03 | 1.138871 |
| 2025-02-04 | 1.135324 |
| 2025-02-05 | 1.141633 |
| 2025-02-06 | 1.140147 |
| 2025-02-07 | 1.13838 |
| 2025-02-08 | 1.116625 |
| 2025-02-09 | 1.128121 |
| 2025-02-10 | 1.133607 |
| 2025-02-11 | 1.132827 |
| 2025-02-12 | 1.138193 |
| 2025-02-13 | 1.14311 |
| 2025-02-14 | 1.150138 |
| 2025-02-15 | 1.134354 |
| 2025-02-16 | 1.149528 |
| 2025-02-17 | 1.151185 |
| 2025-02-18 | 1.15119 |
| 2025-02-19 | 1.145356 |
| 2025-02-20 | 1.150745 |
| 2025-02-21 | 1.153671 |
| 2025-02-22 | 1.135105 |
| 2025-02-23 | 1.150262 |
| 2025-02-24 | 1.15646 |
| 2025-02-25 | 1.154789 |
| 2025-02-26 | 1.156604 |
| 2025-02-27 | 1.149938 |
| 2025-02-28 | 1.143917 |
| 2025-03-01 | 1.122066 |
| 2025-03-02 | 1.139498 |
| 2025-03-03 | 1.148033 |
| 2025-03-04 | 1.152394 |
| 2025-03-05 | 1.175404 |
| 2025-03-06 | 1.183237 |
| 2025-03-07 | 1.192119 |
| 2025-03-08 | 1.17257 |
| 2025-03-09 | 1.18948 |
| 2025-03-10 | 1.193983 |
| 2025-03-11 | 1.199874 |
| 2025-03-12 | 1.198591 |
| 2025-03-13 | 1.196628 |
| 2025-03-14 | 1.197107 |
| 2025-03-15 | 1.181149 |
| 2025-03-16 | 1.192766 |
| 2025-03-17 | 1.199587 |
| 2025-03-18 | 1.203586 |
| 2025-03-19 | 1.201532 |
| 2025-03-20 | 1.196868 |
| 2025-03-21 | 1.193148 |
| 2025-03-22 | 1.175352 |
| 2025-03-23 | 1.183942 |
| 2025-03-25 | 1.189681 |
| 2025-03-26 | 1.187231 |
| 2025-03-27 | 1.187254 |
| 2025-03-28 | 1.189698 |
| 2025-03-29 | 1.173246 |
| 2025-03-30 | 1.18904 |
| 2025-03-31 | 1.192928 |
| 2025-04-01 | 1.188798 |
| 2025-04-02 | 1.190089 |
| 2025-04-03 | 1.212236 |
| 2025-04-04 | 1.212141 |
| 2025-04-05 | 1.184806 |
| 2025-04-06 | 1.198235 |
| 2025-04-07 | 1.208486 |
| 2025-04-08 | 1.206759 |
| 2025-04-09 | 1.210442 |
| 2025-04-10 | 1.222167 |
| 2025-04-11 | 1.249243 |
| 2025-04-12 | 1.231495 |
| 2025-04-13 | 1.246577 |
| 2025-04-14 | 1.253946 |
| 2025-04-15 | 1.248368 |
| 2025-04-16 | 1.254758 |
| 2025-04-17 | 1.254255 |
| 2025-04-18 | 1.256662 |
| 2025-04-19 | 1.236059 |
| 2025-04-20 | 1.255522 |
| 2025-04-21 | 1.266827 |
| 2025-04-22 | 1.267634 |
| 2025-04-23 | 1.253982 |
| 2025-04-24 | 1.254528 |
| 2025-04-25 | 1.252046 |
| 2025-04-26 | 1.235861 |
| 2025-04-27 | 1.243296 |
| 2025-04-28 | 1.252717 |
| 2025-04-29 | 1.251453 |
| 2025-04-30 | 1.24999 |
| 2025-05-01 | 1.247028 |
| 2025-05-02 | 1.248342 |
| 2025-05-03 | 1.224267 |
| 2025-05-04 | 1.23617 |
| 2025-05-05 | 1.248308 |
| 2025-05-06 | 1.247164 |
| 2025-05-08 | 1.240991 |
| 2025-05-09 | 1.236521 |
| 2025-05-10 | 1.21992 |
| 2025-05-11 | 1.230654 |
| 2025-05-12 | 1.224986 |
| 2025-05-13 | 1.223207 |
| 2025-05-14 | 1.233044 |
| 2025-05-15 | 1.231557 |
| 2025-05-17 | 1.208388 |
| 2025-05-18 | 1.224708 |
| 2025-05-19 | 1.238254 |
| 2025-05-20 | 1.240992 |
| 2025-05-21 | 1.244057 |
| 2025-05-22 | 1.245656 |
| 2025-05-23 | 1.246967 |
| 2025-05-24 | 1.230977 |
| 2025-05-25 | 1.245902 |
| 2025-05-26 | 1.250214 |
| 2025-05-27 | 1.24925 |
| 2025-05-28 | 1.243968 |
| 2025-05-29 | 1.243566 |
| 2025-05-30 | 1.248429 |
| 2025-05-31 | 1.228702 |
| 2025-06-01 | 1.243718 |
| 2025-06-02 | 1.253125 |
| 2025-06-03 | 1.25306 |
| 2025-06-04 | 1.254682 |
| 2025-06-05 | 1.257983 |
| 2025-06-06 | 1.257582 |
| 2025-06-07 | 1.235965 |
| 2025-06-08 | 1.24487 |
| 2025-06-09 | 1.257428 |
| 2025-06-10 | 1.257121 |
| 2025-06-11 | 1.261166 |
| 2025-06-12 | 1.272959 |
| 2025-06-13 | 1.270407 |
| 2025-06-14 | 1.252363 |
| 2025-06-15 | 1.264717 |
| 2025-06-16 | 1.270484 |
| 2025-06-17 | 1.270897 |
| 2025-06-18 | 1.266863 |
| 2025-06-19 | 1.263169 |
| 2025-06-20 | 1.269205 |
| 2025-06-21 | 1.247625 |
| 2025-06-22 | 1.259542 |
| 2025-06-23 | 1.268515 |
| 2025-06-24 | 1.278301 |
| 2025-06-25 | 1.280258 |
| 2025-06-26 | 1.289012 |
| 2025-06-27 | 1.289253 |
| 2025-06-28 | 1.268928 |
| 2025-06-29 | 1.281247 |
| 2025-06-30 | 1.29172 |
| 2025-07-01 | 1.29874 |
| 2025-07-02 | 1.297282 |
| 2025-07-03 | 1.295475 |
| 2025-07-04 | 1.297467 |
| 2025-07-05 | 1.274847 |
| 2025-07-06 | 1.285599 |
| 2025-07-07 | 1.291419 |
| 2025-07-08 | 1.289871 |
| 2025-07-09 | 1.290234 |
| 2025-07-10 | 1.287701 |
| 2025-07-11 | 1.287668 |
| 2025-07-12 | 1.26563 |
| 2025-07-13 | 1.276634 |
| 2025-07-14 | 1.284488 |
| 2025-07-15 | 1.282531 |
| 2025-07-16 | 1.281481 |
| 2025-07-17 | 1.276059 |
| 2025-07-18 | 1.277026 |
| 2025-07-19 | 1.26101 |
| 2025-07-20 | 1.273795 |
| 2025-07-21 | 1.283722 |
| 2025-07-22 | 1.286459 |
| 2025-07-23 | 1.292045 |
| 2025-07-24 | 1.291972 |
| 2025-07-25 | 1.291255 |
| 2025-07-26 | 1.269657 |
| 2025-07-27 | 1.28777 |
| 2025-07-28 | 1.282826 |
| 2025-07-29 | 1.272503 |
| 2025-07-30 | 1.266463 |
| 2025-07-31 | 1.258772 |
| 2025-08-01 | 1.260021 |
| 2025-08-02 | 1.255572 |
| 2025-08-03 | 1.262418 |
| 2025-08-04 | 1.269384 |
| 2025-08-05 | 1.272003 |
| 2025-08-06 | 1.278506 |
| 2025-08-07 | 1.280984 |
| 2025-08-08 | 1.282989 |
| 2025-08-09 | 1.259307 |
| 2025-08-10 | 1.273403 |
| 2025-08-11 | 1.27843 |
| 2025-08-12 | 1.282133 |
| 2025-08-13 | 1.289065 |
| 2025-08-14 | 1.285588 |
| 2025-08-15 | 1.287045 |
| 2025-08-16 | 1.26687 |
| 2025-08-17 | 1.278531 |
| 2025-08-18 | 1.283431 |
| 2025-08-19 | 1.283961 |
| 2025-08-20 | 1.282541 |
| 2025-08-21 | 1.278974 |
| 2025-08-22 | 1.281579 |
| 2025-08-23 | 1.268965 |
| 2025-08-24 | 1.269597 |
| 2025-08-25 | 1.274509 |
| 2025-08-26 | 1.283082 |
| 2025-08-27 | 1.278428 |
| 2025-08-28 | 1.283916 |
| 2025-08-29 | 1.285663 |
| 2025-08-30 | 1.267058 |
| 2025-08-31 | 1.279482 |
| 2025-09-01 | 1.28642 |
| 2025-09-02 | 1.283556 |
| 2025-09-03 | 1.282864 |
| 2025-09-04 | 1.280271 |
| 2025-09-05 | 1.288902 |
| 2025-09-06 | 1.270334 |
| 2025-09-07 | 1.279206 |
| 2025-09-08 | 1.290177 |
| 2025-09-09 | 1.294443 |
| 2025-09-10 | 1.293057 |
| 2025-09-11 | 1.288129 |
| 2025-09-13 | 1.268253 |
| 2025-09-14 | 1.280274 |
| 2025-09-15 | 1.292598 |
| 2025-09-16 | 1.300936 |
| 2025-09-17 | 1.299854 |
| 2025-09-18 | 1.298231 |
| 2025-09-19 | 1.294546 |
| 2025-09-20 | 1.272595 |
| 2025-09-21 | 1.285336 |
| 2025-09-22 | 1.294937 |
| 2025-09-23 | 1.299633 |
| 2025-09-24 | 1.295254 |
| 2025-09-25 | 1.287794 |
| 2025-09-26 | 1.288639 |
| 2025-09-27 | 1.268975 |
| 2025-09-28 | 1.275698 |
| 2025-09-29 | 1.286599 |
| 2025-09-30 | 1.273375 |
| 2025-10-01 | 1.272766 |
| 2025-10-02 | 1.272994 |
| 2025-10-03 | 1.270959 |
| 2025-10-04 | 1.273043 |
| 2025-10-05 | 1.271956 |
| 2025-10-06 | 1.268741 |
| 2025-10-07 | 1.26253 |
| 2025-10-08 | 1.262934 |
| 2025-10-09 | 1.261471 |
| 2025-10-10 | 1.25377 |
| 2025-10-11 | 1.252603 |
| 2025-10-12 | 1.258364 |
| 2025-10-13 | 1.255891 |
| 2025-10-14 | 1.253329 |
| 2025-10-15 | 1.251597 |
| 2025-10-16 | 1.259162 |
| 2025-10-17 | 1.259612 |
| 2025-10-18 | 1.26361 |
| 2025-10-19 | 1.259616 |
| 2025-10-20 | 1.260504 |
| 2025-10-21 | 1.25674 |
| 2025-10-22 | 1.255245 |
| 2025-10-23 | 1.253047 |
| 2025-10-24 | 1.2533 |
| 2025-10-25 | 1.258552 |
| 2025-10-26 | 1.256576 |
| 2025-10-27 | 1.254126 |
| 2025-10-28 | 1.261687 |
| 2025-10-29 | 1.257281 |
| 2025-10-30 | 1.25407 |
| 2025-10-31 | 1.251626 |
| 2025-11-01 | 1.249424 |
| 2025-11-02 | 1.252498 |
| 2025-11-03 | 1.248286 |
| 2025-11-04 | 1.246622 |
| 2025-11-05 | 1.245061 |
| 2025-11-06 | 1.247703 |
| 2025-11-07 | 1.249771 |
| 2025-11-08 | 1.252576 |
| 2025-11-09 | 1.253127 |
| 2025-11-10 | 1.25279 |
| 2025-11-11 | 1.25368 |
| 2025-11-12 | 1.253186 |
| 2025-11-13 | 1.254548 |
| 2025-11-14 | 1.256909 |
| 2025-11-15 | 1.257829 |
| 2025-11-16 | 1.257029 |
| 2025-11-17 | 1.254966 |
| 2025-11-18 | 1.254835 |
| 2025-11-19 | 1.256456 |
| 2025-11-20 | 1.25614 |
| 2025-11-21 | 1.252589 |
| 2025-11-22 | 1.251793 |
| 2025-11-23 | 1.251618 |
| 2025-11-24 | 1.249481 |
| 2025-11-25 | 1.252559 |
| 2025-11-26 | 1.253804 |
| 2025-11-27 | 1.2597 |
| 2025-11-28 | 1.25949 |
| 2025-11-29 | 1.260109 |
| 2025-11-30 | 1.257986 |
| 2025-12-01 | 1.25591 |
| 2025-12-02 | 1.256417 |
| 2025-12-03 | 1.259782 |
| 2025-12-04 | 1.261828 |
| 2025-12-05 | 1.260553 |
| 2025-12-06 | 1.261674 |
| 2025-12-07 | 1.259519 |
| 2025-12-08 | 1.25949 |
| 2025-12-09 | 1.258204 |
| 2025-12-11 | 1.263524 |
| 2025-12-12 | 1.265822 |
| 2025-12-13 | 1.265102 |
| 2025-12-14 | 1.268178 |
| 2025-12-15 | 1.26696 |
| 2025-12-16 | 1.268663 |
| 2025-12-17 | 1.268697 |
| 2025-12-18 | 1.266906 |
| 2025-12-19 | 1.266349 |
| 2025-12-20 | 1.26467 |
| 2025-12-21 | 1.266665 |
| 2025-12-22 | 1.266506 |
| 2025-12-23 | 1.266608 |
| 2025-12-24 | 1.270755 |
| 2025-12-25 | 1.272545 |
| 2025-12-26 | 1.271059 |
| 2025-12-27 | 1.272323 |
| 2025-12-28 | 1.271245 |
| 2025-12-29 | 1.27053 |
| 2025-12-30 | 1.269886 |
| 2025-12-31 | 1.271482 |
| 2026-01-01 | 1.270594 |
| 2026-01-02 | 1.27021 |
| 2026-01-03 | 1.267939 |
| 2026-01-04 | 1.26919 |
| 2026-01-05 | 1.267571 |
| 2026-01-06 | 1.263434 |
| 2026-01-07 | 1.265581 |
| 2026-01-08 | 1.2638 |
| 2026-01-09 | 1.263526 |
| 2026-01-10 | 1.258374 |
| 2026-01-11 | 1.262579 |
| 2026-01-12 | 1.261269 |
| 2026-01-13 | 1.261874 |
| 2026-01-14 | 1.25927 |
| 2026-01-15 | 1.257409 |
| 2026-01-16 | 1.25633 |
| 2026-01-17 | 1.253319 |
| 2026-01-18 | 1.2562 |
| 2026-01-19 | 1.25609 |
| 2026-01-20 | 1.261544 |
| 2026-01-21 | 1.264474 |
| 2026-01-22 | 1.264059 |
| 2026-01-23 | 1.267252 |
| 2026-01-24 | 1.277605 |
| 2026-01-25 | 1.272204 |
| 2026-01-26 | 1.268373 |
| 2026-01-27 | 1.278325 |
| 2026-01-28 | 1.289014 |
| 2026-01-29 | 1.285488 |
| 2026-01-30 | 1.289059 |
| 2026-01-31 | 1.282015 |
| 2026-02-01 | 1.2859 |
| 2026-02-02 | 1.2892 |
| 2026-02-03 | 1.285854 |
| 2026-02-04 | 1.278937 |
| 2026-02-05 | 1.280006 |
| 2026-02-06 | 1.278605 |
| 2026-02-07 | 1.272847 |
| 2026-02-08 | 1.282011 |
| 2026-02-09 | 1.281424 |
| 2026-02-10 | 1.285297 |
| 2026-02-11 | 1.286821 |
| 2026-02-12 | 1.288029 |
| 2026-02-13 | 1.284191 |
| 2026-02-14 | 1.282405 |
| 2026-02-15 | 1.282758 |
| 2026-02-16 | 1.280543 |
| 2026-02-17 | 1.281387 |
| 2026-02-18 | 1.278789 |
| 2026-02-19 | 1.277161 |
| 2026-02-20 | 1.276397 |
| 2026-02-21 | 1.273694 |
| 2026-02-22 | 1.275186 |
| 2026-02-23 | 1.272871 |
| 2026-02-24 | 1.273564 |
| 2026-02-25 | 1.276273 |
| 2026-02-26 | 1.275749 |
| 2026-02-27 | 1.275763 |
| 2026-02-28 | 1.276201 |
| 2026-03-01 | 1.27715 |
| 2026-03-02 | 1.270193 |
| 2026-03-03 | 1.267745 |
| 2026-03-04 | 1.262032 |
| 2026-03-05 | 1.262301 |
| 2026-03-06 | 1.260645 |
| 2026-03-07 | 1.257387 |
| 2026-03-08 | 1.262745 |
| 2026-03-09 | 1.251053 |
| 2026-03-10 | 1.260174 |
| 2026-03-11 | 1.257465 |
| 2026-03-12 | 1.258898 |
| 2026-03-13 | 1.245809 |
| 2026-03-14 | 1.240424 |
| 2026-03-15 | 1.241583 |
| 2026-03-16 | 1.244136 |
| 2026-03-17 | 1.247102 |
| 2026-03-18 | 1.248935 |
| 2026-03-19 | 1.252109 |
| 2026-03-20 | 1.247395 |
| 2026-03-21 | 1.258813 |
| 2026-03-22 | 1.25675 |
| 2026-03-23 | 1.25468 |
| 2026-03-24 | 1.253634 |
| 2026-03-25 | 1.255635 |
| 2026-03-26 | 1.256225 |
| 2026-03-27 | 1.25314 |
| 2026-03-28 | 1.256885 |
| 2026-03-29 | 1.254715 |
| 2026-03-30 | 1.250838 |
| 2026-03-31 | 1.249874 |
| 2026-04-01 | 1.257214 |
| 2026-04-02 | 1.257043 |
| 2026-04-03 | 1.251042 |
| 2026-04-04 | 1.252458 |
| 2026-04-05 | 1.253414 |
| 2026-04-06 | 1.251039 |
| 2026-04-07 | 1.256023 |
| 2026-04-08 | 1.266471 |
| 2026-04-09 | 1.258698 |
| 2026-04-10 | 1.260803 |
| 2026-04-11 | 1.269233 |
| 2026-04-12 | 1.262275 |
| 2026-04-13 | 1.260077 |
| 2026-04-14 | 1.275442 |
| 2026-04-15 | 1.275688 |
| 2026-04-16 | 1.270453 |
| 2026-04-17 | 1.273779 |
| 2026-04-18 | 1.273704 |
| 2026-04-19 | 1.27181 |
| 2026-04-20 | 1.271123 |
| 2026-04-21 | 1.269429 |
| 2026-04-22 | 1.269721 |
| 2026-04-23 | 1.270014 |
| 2026-04-24 | 1.266536 |
| 2026-04-25 | 1.270501 |
| 2026-04-26 | 1.267764 |
| 2026-04-27 | 1.267145 |
| 2026-04-28 | 1.269679 |
| 2026-04-29 | 1.265109 |
| 2026-04-30 | 1.264317 |
| 2026-05-01 | 1.268288 |
| 2026-05-02 | 1.269015 |
| 2026-05-03 | 1.268024 |
| 2026-05-04 | 1.266448 |
| 2026-05-05 | 1.264965 |
| 2026-05-06 | 1.265372 |
| 2026-05-07 | 1.269938 |
| 2026-05-08 | 1.272871 |
| 2026-05-09 | 1.276509 |
| 2026-05-10 | 1.269546 |
| 2026-05-11 | 1.268385 |
| 2026-05-12 | 1.269946 |
| 2026-05-14 | 1.266394 |
| 2026-05-15 | 1.263797 |
| 2026-05-16 | 1.260362 |
| 2026-05-17 | 1.261139 |
| 2026-05-18 | 1.260553 |
| 2026-05-19 | 1.261219 |
| 2026-05-20 | 1.260434 |
| 2026-05-21 | 1.261367 |
| 2026-05-23 | 1.260055 |
| 2026-05-24 | 1.264591 |
| 2026-05-25 | 1.268592 |
| 2026-05-26 | 1.26283 |
| 2026-05-27 | 1.265232 |
| 2026-05-28 | 1.265175 |
| 2026-05-29 | 1.259404 |
| 2026-05-30 | 1.264975 |
| 2026-05-31 | 1.264057 |
| 2026-06-01 | 1.262792 |
| 2026-06-02 | 1.264472 |
| 2026-06-03 | 1.260041 |
| 2026-06-04 | 1.25916 |
| 2026-06-05 | 1.257012 |
| 2026-06-06 | 1.248943 |
| 2026-06-09 | 1.25297 |
| 2026-06-10 | 1.253245 |
| 2026-06-11 | 1.251214 |
| 2026-06-12 | 1.254994 |
| 2026-06-13 | 1.255216 |
| 2026-06-14 | 1.254399 |
| 2026-06-15 | 1.257211 |
| 2026-06-16 | 1.253791 |
| 2026-06-17 | 1.256122 |
| 2026-06-18 | 1.248546 |
| 2026-06-19 | 1.244983 |
| 2026-06-20 | 1.244441 |
| 2026-06-21 | 1.246073 |
| 2026-06-22 | 1.243232 |
| 2026-06-23 | 1.239479 |
| 2026-06-24 | 1.23494 |
| 2026-06-25 | 1.235983 |
| 2026-06-26 | 1.238825 |
| 2026-06-27 | 1.235695 |
| 2026-06-28 | 1.237578 |
| 2026-06-29 | 1.237759 |
| 2026-06-30 | 1.238333 |
| 2026-07-01 | 1.237473 |
| 2026-07-02 | 1.236178 |
| 2026-07-03 | 1.238584 |
| 2026-07-04 | 1.239178 |
| 2026-07-05 | 1.239139 |
| 2026-07-06 | 1.238608 |
| 2026-07-07 | 1.238642 |
| 2026-07-08 | 1.236353 |
| 2026-07-09 | 1.23792 |
| 2026-07-10 | 1.238451 |
| 2026-07-11 | 1.235292 |
| 2026-07-12 | 1.236324 |
| 2026-07-13 | 1.235864 |
| 2026-07-14 | 1.237332 |
| 2026-07-15 | 1.238908 |
| 2026-07-16 | 1.240764 |
| 2026-07-17 | 1.239123 |
| 2026-07-18 | 1.238834 |
| 2026-07-19 | 1.238667 |
| 2026-07-20 | 1.237747 |
| 2026-07-21 | 1.236831 |
| 2026-07-22 | 1.236612 |
| 2026-07-23 | 1.237312 |
| 2026-07-24 | 1.236888 |
| 2026-07-25 | 1.234763 |
| 2026-07-26 | 1.235588 |
| 2026-07-27 | 1.236909 |
| 2026-07-28 | 1.237736 |
| 2026-07-29 | 1.238614 |
| 2026-07-30 | 1.243489 |
| 2026-07-31 | 1.247079 |
| 2026-08-01 | 1.246681 |
| 2026-08-02 | 1.249236 |
| 2026-08-03 | 1.248554 |
| 2026-08-04 | 1.248346 |
| 2026-08-05 | 1.252832 |
| 2026-08-06 | 1.252755 |
| 2026-08-07 | 1.251153 |
| 2026-08-08 | 1.250793 |
| 2026-08-09 | 1.25355 |
| 2026-08-10 | 1.249901 |
| 2026-08-11 | 1.252314 |
| 2026-08-12 | 1.251741 |
| 2026-08-13 | 1.250309 |
| 2026-08-14 | 1.252221 |
| 2026-08-15 | 1.253181 |
| 2026-08-16 | 1.253656 |
| 2026-08-17 | 1.255781 |
| 2026-08-18 | 1.256201 |
| 2026-08-20 | 1.266063 |
| 2026-08-21 | 1.267097 |
| 2026-08-22 | 1.266613 |
| 2026-08-23 | 1.267107 |
| 2026-08-24 | 1.266604 |
| 2026-08-25 | 1.264837 |
| 2026-08-26 | 1.264965 |
| 2026-08-27 | 1.263878 |
| 2026-08-28 | 1.262817 |
| 2026-08-29 | 1.256279 |
| 2026-08-30 | 1.259287 |
| 2026-08-31 | 1.264074 |
| 2026-09-01 | 1.26273 |
| 2026-09-02 | 1.256126 |
| 2026-09-03 | 1.259654 |
| 2026-09-04 | 1.263534 |
| 2026-09-05 | 1.259731 |
| 2026-09-06 | 1.262132 |
| 2026-09-07 | 1.261809 |
| 2026-09-08 | 1.263393 |
| 2026-09-09 | 1.26381 |
| 2026-09-10 | 1.264802 |
| 2026-09-11 | 1.261658 |
| 2026-09-12 | 1.258082 |
| 2026-09-13 | 1.260482 |
| 2026-09-14 | 1.258349 |
| 2026-09-15 | 1.252822 |
| 2026-09-16 | 1.253345 |
| 2026-09-17 | 1.245853 |
| 2026-09-18 | 1.250833 |
| 2026-09-19 | 1.24636 |
| 2026-09-20 | 1.247243 |
| 2026-09-21 | 1.245482 |
| 2026-09-22 | 1.248857 |
| 2026-09-23 | 1.240182 |
| 2026-09-24 | 1.235271 |
| 2026-09-25 | 1.234794 |
| 2026-09-26 | 1.236955 |
| 2026-09-27 | 1.23783 |
| 2026-09-28 | 1.23751 |
| 2026-09-30 | 1.234059 |
| 2026-10-02 | 1.22328 |
| 2026-10-03 | 1.21185 |
| 2026-10-05 | 1.211132 |
| 2026-10-06 | 1.223145 |
| 2026-10-07 | 1.221244 |
| 2026-10-08 | 1.221117 |
| 2026-10-09 | 1.220804 |
| 2026-10-10 | 1.218244 |
| 2026-10-11 | 1.218453 |
| 2026-10-12 | 1.219942 |
| 2026-10-13 | 1.215566 |
| 2026-10-14 | 1.216629 |
| 2026-10-15 | 1.219685 |
| 2026-10-16 | 1.222006 |
| 2026-10-17 | 1.22222 |
| 2026-10-18 | 1.222213 |
| 2026-10-19 | 1.223112 |
| 2026-10-20 | 1.222702 |
| 2026-10-21 | 1.223437 |
| 2026-10-22 | 1.22261 |
| 2026-10-23 | 1.22117 |
| 2026-10-24 | 1.218179 |
| 2026-10-25 | 1.22018 |
| 2026-10-26 | 1.220582 |
| 2026-10-27 | 1.21696 |
| 2026-10-28 | 1.212754 |
| 2026-10-29 | 1.215031 |
| 2026-10-30 | 1.217451 |
| 2026-10-31 | 1.214543 |
| 2026-11-01 | 1.214543 |
High
1.3009
Low
1.1113
Average
1.2368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/KES API questions
How do I get the XPF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/KES rate in rates.KES.
How far back does XPF/KES historical data go?
Daily XPF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.