XPF to JPY exchange rate API
CFP Franc to Yen · quoted 2026-10-15
1.4829
▲ +7.03% over 2Y
1 XPF = 1.4829 JPY · 1 JPY = 0.67437 XPF · Get this rate via the API
1 XPF buys 1.4829 JPY as of 2026-10-15, so 1 JPY buys 0.67437 XPF. Over the last 2 years, XPF/JPY traded between 1.3087 and 1.5683, averaged 1.4675 and rose 7.03%. The API holds daily XPF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.385507 |
| 2024-10-16 | 1.381637 |
| 2024-10-17 | 1.380782 |
| 2024-10-18 | 1.385335 |
| 2024-10-19 | 1.362858 |
| 2024-10-20 | 1.362139 |
| 2024-10-21 | 1.384393 |
| 2024-10-22 | 1.388376 |
| 2024-10-23 | 1.403878 |
| 2024-10-24 | 1.396548 |
| 2024-10-25 | 1.398974 |
| 2024-10-26 | 1.378502 |
| 2024-10-27 | 1.383019 |
| 2024-10-28 | 1.404368 |
| 2024-10-29 | 1.414372 |
| 2024-10-30 | 1.414785 |
| 2024-10-31 | 1.41274 |
| 2024-11-01 | 1.406171 |
| 2024-11-02 | 1.395162 |
| 2024-11-03 | 1.385649 |
| 2024-11-04 | 1.406401 |
| 2024-11-05 | 1.4125 |
| 2024-11-06 | 1.411061 |
| 2024-11-07 | 1.407817 |
| 2024-11-08 | 1.39487 |
| 2024-11-09 | 1.371201 |
| 2024-11-10 | 1.381889 |
| 2024-11-11 | 1.397717 |
| 2024-11-12 | 1.394603 |
| 2024-11-13 | 1.398034 |
| 2024-11-14 | 1.399133 |
| 2024-11-15 | 1.394001 |
| 2024-11-16 | 1.363712 |
| 2024-11-17 | 1.374068 |
| 2024-11-18 | 1.394073 |
| 2024-11-19 | 1.385297 |
| 2024-11-20 | 1.398922 |
| 2024-11-21 | 1.382668 |
| 2024-11-22 | 1.37143 |
| 2024-11-23 | 1.351421 |
| 2024-11-24 | 1.3585 |
| 2024-11-25 | 1.371471 |
| 2024-11-26 | 1.365682 |
| 2024-11-27 | 1.357456 |
| 2024-11-28 | 1.361837 |
| 2024-11-29 | 1.35043 |
| 2024-11-30 | 1.327729 |
| 2024-12-01 | 1.339858 |
| 2024-12-02 | 1.342332 |
| 2024-12-03 | 1.338045 |
| 2024-12-04 | 1.351591 |
| 2024-12-05 | 1.349912 |
| 2024-12-06 | 1.354082 |
| 2024-12-07 | 1.328138 |
| 2024-12-08 | 1.341451 |
| 2024-12-09 | 1.355408 |
| 2024-12-10 | 1.360629 |
| 2024-12-11 | 1.364469 |
| 2024-12-12 | 1.358699 |
| 2024-12-13 | 1.368777 |
| 2024-12-14 | 1.352413 |
| 2024-12-15 | 1.365663 |
| 2024-12-16 | 1.377497 |
| 2024-12-17 | 1.375651 |
| 2024-12-18 | 1.371027 |
| 2024-12-19 | 1.385734 |
| 2024-12-20 | 1.38586 |
| 2024-12-21 | 1.365692 |
| 2024-12-22 | 1.381803 |
| 2024-12-23 | 1.392523 |
| 2024-12-24 | 1.38924 |
| 2024-12-25 | 1.379902 |
| 2024-12-26 | 1.395416 |
| 2024-12-27 | 1.399035 |
| 2024-12-28 | 1.379762 |
| 2024-12-29 | 1.389369 |
| 2024-12-30 | 1.396596 |
| 2024-12-31 | 1.387853 |
| 2025-01-01 | 1.379412 |
| 2025-01-02 | 1.377511 |
| 2025-01-03 | 1.374651 |
| 2025-01-04 | 1.35816 |
| 2025-01-05 | 1.368281 |
| 2025-01-06 | 1.378931 |
| 2025-01-07 | 1.392851 |
| 2025-01-08 | 1.391015 |
| 2025-01-09 | 1.383012 |
| 2025-01-10 | 1.382016 |
| 2025-01-11 | 1.353816 |
| 2025-01-12 | 1.368126 |
| 2025-01-13 | 1.365827 |
| 2025-01-14 | 1.37801 |
| 2025-01-15 | 1.376133 |
| 2025-01-16 | 1.367849 |
| 2025-01-17 | 1.362516 |
| 2025-01-18 | 1.345778 |
| 2025-01-19 | 1.355351 |
| 2025-01-20 | 1.375839 |
| 2025-01-21 | 1.375981 |
| 2025-01-22 | 1.381456 |
| 2025-01-23 | 1.384039 |
| 2025-01-24 | 1.39484 |
| 2025-01-25 | 1.372147 |
| 2025-01-26 | 1.380633 |
| 2025-01-27 | 1.374507 |
| 2025-01-28 | 1.378765 |
| 2025-01-29 | 1.377276 |
| 2025-01-30 | 1.365644 |
| 2025-01-31 | 1.368802 |
| 2025-02-01 | 1.347759 |
| 2025-02-02 | 1.35975 |
| 2025-02-03 | 1.363474 |
| 2025-02-04 | 1.366833 |
| 2025-02-05 | 1.352341 |
| 2025-02-06 | 1.34657 |
| 2025-02-07 | 1.340718 |
| 2025-02-08 | 1.310681 |
| 2025-02-09 | 1.32004 |
| 2025-02-10 | 1.334205 |
| 2025-02-11 | 1.337935 |
| 2025-02-12 | 1.354624 |
| 2025-02-13 | 1.362908 |
| 2025-02-14 | 1.362278 |
| 2025-02-15 | 1.339325 |
| 2025-02-16 | 1.352684 |
| 2025-02-17 | 1.35162 |
| 2025-02-18 | 1.350526 |
| 2025-02-19 | 1.347905 |
| 2025-02-20 | 1.333661 |
| 2025-02-21 | 1.341487 |
| 2025-02-22 | 1.308709 |
| 2025-02-23 | 1.323142 |
| 2025-02-24 | 1.336872 |
| 2025-02-25 | 1.336327 |
| 2025-02-26 | 1.334604 |
| 2025-02-27 | 1.329491 |
| 2025-02-28 | 1.333136 |
| 2025-03-01 | 1.311004 |
| 2025-03-02 | 1.326277 |
| 2025-03-03 | 1.34428 |
| 2025-03-04 | 1.327411 |
| 2025-03-05 | 1.361906 |
| 2025-03-06 | 1.356063 |
| 2025-03-07 | 1.36228 |
| 2025-03-08 | 1.34336 |
| 2025-03-09 | 1.357345 |
| 2025-03-10 | 1.355845 |
| 2025-03-11 | 1.372547 |
| 2025-03-12 | 1.382634 |
| 2025-03-13 | 1.371857 |
| 2025-03-14 | 1.374817 |
| 2025-03-15 | 1.35578 |
| 2025-03-16 | 1.370259 |
| 2025-03-17 | 1.380482 |
| 2025-03-18 | 1.39264 |
| 2025-03-19 | 1.391071 |
| 2025-03-20 | 1.373416 |
| 2025-03-21 | 1.370923 |
| 2025-03-22 | 1.35504 |
| 2025-03-23 | 1.3711 |
| 2025-03-24 | 1.378607 |
| 2025-03-25 | 1.378629 |
| 2025-03-26 | 1.379167 |
| 2025-03-27 | 1.382872 |
| 2025-03-28 | 1.384681 |
| 2025-03-29 | 1.366097 |
| 2025-03-30 | 1.374093 |
| 2025-03-31 | 1.376102 |
| 2025-04-01 | 1.371617 |
| 2025-04-02 | 1.373957 |
| 2025-04-03 | 1.369533 |
| 2025-04-04 | 1.362135 |
| 2025-04-05 | 1.347907 |
| 2025-04-06 | 1.349917 |
| 2025-04-07 | 1.366086 |
| 2025-04-08 | 1.366666 |
| 2025-04-09 | 1.354994 |
| 2025-04-10 | 1.371417 |
| 2025-04-11 | 1.376994 |
| 2025-04-12 | 1.366126 |
| 2025-04-13 | 1.379719 |
| 2025-04-14 | 1.386724 |
| 2025-04-15 | 1.377435 |
| 2025-04-16 | 1.381157 |
| 2025-04-17 | 1.379945 |
| 2025-04-18 | 1.379645 |
| 2025-04-19 | 1.357113 |
| 2025-04-20 | 1.372192 |
| 2025-04-21 | 1.377074 |
| 2025-04-22 | 1.37157 |
| 2025-04-23 | 1.371015 |
| 2025-04-24 | 1.379078 |
| 2025-04-25 | 1.386192 |
| 2025-04-26 | 1.37259 |
| 2025-04-27 | 1.380302 |
| 2025-04-28 | 1.387751 |
| 2025-04-29 | 1.383748 |
| 2025-04-30 | 1.383598 |
| 2025-05-01 | 1.389889 |
| 2025-05-02 | 1.392384 |
| 2025-05-03 | 1.372061 |
| 2025-05-04 | 1.382576 |
| 2025-05-05 | 1.387234 |
| 2025-05-06 | 1.377355 |
| 2025-05-07 | 1.385379 |
| 2025-05-08 | 1.389557 |
| 2025-05-09 | 1.389633 |
| 2025-05-10 | 1.37052 |
| 2025-05-11 | 1.386698 |
| 2025-05-12 | 1.404056 |
| 2025-05-13 | 1.403429 |
| 2025-05-14 | 1.394088 |
| 2025-05-15 | 1.390755 |
| 2025-05-16 | 1.387428 |
| 2025-05-17 | 1.362207 |
| 2025-05-18 | 1.375999 |
| 2025-05-19 | 1.385584 |
| 2025-05-20 | 1.385987 |
| 2025-05-21 | 1.386309 |
| 2025-05-22 | 1.379803 |
| 2025-05-23 | 1.375985 |
| 2025-05-24 | 1.358462 |
| 2025-05-25 | 1.372962 |
| 2025-05-26 | 1.385793 |
| 2025-05-27 | 1.393874 |
| 2025-05-28 | 1.390073 |
| 2025-05-29 | 1.394193 |
| 2025-05-30 | 1.388203 |
| 2025-05-31 | 1.369473 |
| 2025-06-01 | 1.383569 |
| 2025-06-02 | 1.386499 |
| 2025-06-03 | 1.389708 |
| 2025-06-04 | 1.399364 |
| 2025-06-05 | 1.39393 |
| 2025-06-06 | 1.402402 |
| 2025-06-07 | 1.38392 |
| 2025-06-08 | 1.393512 |
| 2025-06-09 | 1.404821 |
| 2025-06-10 | 1.40526 |
| 2025-06-11 | 1.417138 |
| 2025-06-12 | 1.414484 |
| 2025-06-13 | 1.415943 |
| 2025-06-14 | 1.394684 |
| 2025-06-15 | 1.410818 |
| 2025-06-16 | 1.419502 |
| 2025-06-17 | 1.420762 |
| 2025-06-18 | 1.417727 |
| 2025-06-19 | 1.423007 |
| 2025-06-20 | 1.428513 |
| 2025-06-21 | 1.409233 |
| 2025-06-22 | 1.424985 |
| 2025-06-23 | 1.447418 |
| 2025-06-24 | 1.432892 |
| 2025-06-25 | 1.442791 |
| 2025-06-26 | 1.439729 |
| 2025-06-27 | 1.44182 |
| 2025-06-28 | 1.418504 |
| 2025-06-29 | 1.431382 |
| 2025-06-30 | 1.443209 |
| 2025-07-01 | 1.434314 |
| 2025-07-02 | 1.446722 |
| 2025-07-03 | 1.443693 |
| 2025-07-04 | 1.448009 |
| 2025-07-05 | 1.425432 |
| 2025-07-06 | 1.437375 |
| 2025-07-07 | 1.455073 |
| 2025-07-08 | 1.463464 |
| 2025-07-09 | 1.463549 |
| 2025-07-10 | 1.459632 |
| 2025-07-11 | 1.463636 |
| 2025-07-12 | 1.442329 |
| 2025-07-13 | 1.451715 |
| 2025-07-14 | 1.465329 |
| 2025-07-15 | 1.467354 |
| 2025-07-16 | 1.47109 |
| 2025-07-17 | 1.469359 |
| 2025-07-18 | 1.469857 |
| 2025-07-19 | 1.450285 |
| 2025-07-20 | 1.462707 |
| 2025-07-21 | 1.46385 |
| 2025-07-22 | 1.467855 |
| 2025-07-23 | 1.462188 |
| 2025-07-24 | 1.467448 |
| 2025-07-25 | 1.475612 |
| 2025-07-26 | 1.453431 |
| 2025-07-27 | 1.470578 |
| 2025-07-28 | 1.472506 |
| 2025-07-29 | 1.464144 |
| 2025-07-30 | 1.452379 |
| 2025-07-31 | 1.457949 |
| 2025-08-01 | 1.466531 |
| 2025-08-02 | 1.434959 |
| 2025-08-03 | 1.439022 |
| 2025-08-04 | 1.450554 |
| 2025-08-05 | 1.4527 |
| 2025-08-06 | 1.458822 |
| 2025-08-07 | 1.462833 |
| 2025-08-08 | 1.466431 |
| 2025-08-09 | 1.439345 |
| 2025-08-10 | 1.455991 |
| 2025-08-11 | 1.464602 |
| 2025-08-12 | 1.471078 |
| 2025-08-13 | 1.466973 |
| 2025-08-14 | 1.456236 |
| 2025-08-15 | 1.462245 |
| 2025-08-16 | 1.441418 |
| 2025-08-17 | 1.455555 |
| 2025-08-18 | 1.467819 |
| 2025-08-19 | 1.467556 |
| 2025-08-20 | 1.461904 |
| 2025-08-21 | 1.464256 |
| 2025-08-22 | 1.472348 |
| 2025-08-23 | 1.443587 |
| 2025-08-24 | 1.443607 |
| 2025-08-25 | 1.464374 |
| 2025-08-26 | 1.460315 |
| 2025-08-27 | 1.464143 |
| 2025-08-28 | 1.458065 |
| 2025-08-29 | 1.464467 |
| 2025-08-30 | 1.439695 |
| 2025-08-31 | 1.455666 |
| 2025-09-01 | 1.467987 |
| 2025-09-02 | 1.471473 |
| 2025-09-03 | 1.47353 |
| 2025-09-04 | 1.471076 |
| 2025-09-05 | 1.474056 |
| 2025-09-06 | 1.447125 |
| 2025-09-07 | 1.464548 |
| 2025-09-08 | 1.476773 |
| 2025-09-09 | 1.46729 |
| 2025-09-10 | 1.469997 |
| 2025-09-11 | 1.474835 |
| 2025-09-12 | 1.476694 |
| 2025-09-13 | 1.450691 |
| 2025-09-14 | 1.463623 |
| 2025-09-15 | 1.473544 |
| 2025-09-16 | 1.47819 |
| 2025-09-17 | 1.475711 |
| 2025-09-18 | 1.480694 |
| 2025-09-19 | 1.481787 |
| 2025-09-20 | 1.456039 |
| 2025-09-21 | 1.470938 |
| 2025-09-22 | 1.480766 |
| 2025-09-23 | 1.484754 |
| 2025-09-24 | 1.486216 |
| 2025-09-25 | 1.48242 |
| 2025-09-26 | 1.488679 |
| 2025-09-27 | 1.466243 |
| 2025-09-28 | 1.477459 |
| 2025-09-29 | 1.484338 |
| 2025-09-30 | 1.457003 |
| 2025-10-01 | 1.446469 |
| 2025-10-02 | 1.442357 |
| 2025-10-03 | 1.447864 |
| 2025-10-04 | 1.450667 |
| 2025-10-05 | 1.464186 |
| 2025-10-06 | 1.471983 |
| 2025-10-07 | 1.478841 |
| 2025-10-08 | 1.491033 |
| 2025-10-09 | 1.490218 |
| 2025-10-10 | 1.479756 |
| 2025-10-11 | 1.470306 |
| 2025-10-12 | 1.476743 |
| 2025-10-13 | 1.482115 |
| 2025-10-14 | 1.474222 |
| 2025-10-15 | 1.47323 |
| 2025-10-16 | 1.474393 |
| 2025-10-17 | 1.469582 |
| 2025-10-18 | 1.471209 |
| 2025-10-19 | 1.46772 |
| 2025-10-20 | 1.469398 |
| 2025-10-21 | 1.478283 |
| 2025-10-22 | 1.474159 |
| 2025-10-23 | 1.481893 |
| 2025-10-24 | 1.485811 |
| 2025-10-25 | 1.48915 |
| 2025-10-26 | 1.487148 |
| 2025-10-27 | 1.486995 |
| 2025-10-28 | 1.483671 |
| 2025-10-29 | 1.480877 |
| 2025-10-30 | 1.498945 |
| 2025-10-31 | 1.493181 |
| 2025-11-01 | 1.48924 |
| 2025-11-02 | 1.492978 |
| 2025-11-03 | 1.490873 |
| 2025-11-04 | 1.48077 |
| 2025-11-05 | 1.48127 |
| 2025-11-06 | 1.482924 |
| 2025-11-07 | 1.481104 |
| 2025-11-08 | 1.487592 |
| 2025-11-09 | 1.489964 |
| 2025-11-10 | 1.493945 |
| 2025-11-11 | 1.495857 |
| 2025-11-12 | 1.501318 |
| 2025-11-13 | 1.500539 |
| 2025-11-14 | 1.496467 |
| 2025-11-15 | 1.504495 |
| 2025-11-16 | 1.502412 |
| 2025-11-17 | 1.503656 |
| 2025-11-18 | 1.506115 |
| 2025-11-19 | 1.51247 |
| 2025-11-20 | 1.522969 |
| 2025-11-21 | 1.51409 |
| 2025-11-22 | 1.509064 |
| 2025-11-23 | 1.512069 |
| 2025-11-24 | 1.516475 |
| 2025-11-25 | 1.5096 |
| 2025-11-26 | 1.516091 |
| 2025-11-27 | 1.517828 |
| 2025-11-28 | 1.514947 |
| 2025-11-29 | 1.517312 |
| 2025-11-30 | 1.517066 |
| 2025-12-01 | 1.50437 |
| 2025-12-02 | 1.516637 |
| 2025-12-03 | 1.513459 |
| 2025-12-04 | 1.509148 |
| 2025-12-05 | 1.512227 |
| 2025-12-06 | 1.515503 |
| 2025-12-07 | 1.512228 |
| 2025-12-08 | 1.515051 |
| 2025-12-09 | 1.522077 |
| 2025-12-10 | 1.525735 |
| 2025-12-11 | 1.521646 |
| 2025-12-12 | 1.533151 |
| 2025-12-13 | 1.53259 |
| 2025-12-14 | 1.533337 |
| 2025-12-15 | 1.525025 |
| 2025-12-16 | 1.521483 |
| 2025-12-17 | 1.529869 |
| 2025-12-18 | 1.5311 |
| 2025-12-19 | 1.543992 |
| 2025-12-20 | 1.548622 |
| 2025-12-21 | 1.548507 |
| 2025-12-22 | 1.54597 |
| 2025-12-23 | 1.537656 |
| 2025-12-24 | 1.538575 |
| 2025-12-25 | 1.538227 |
| 2025-12-26 | 1.541445 |
| 2025-12-27 | 1.545001 |
| 2025-12-28 | 1.542959 |
| 2025-12-29 | 1.540718 |
| 2025-12-30 | 1.537612 |
| 2025-12-31 | 1.541279 |
| 2026-01-01 | 1.543279 |
| 2026-01-02 | 1.544988 |
| 2026-01-03 | 1.542067 |
| 2026-01-04 | 1.541898 |
| 2026-01-05 | 1.53865 |
| 2026-01-06 | 1.535494 |
| 2026-01-07 | 1.534524 |
| 2026-01-08 | 1.534634 |
| 2026-01-09 | 1.540934 |
| 2026-01-10 | 1.54031 |
| 2026-01-11 | 1.546648 |
| 2026-01-12 | 1.543511 |
| 2026-01-13 | 1.555669 |
| 2026-01-14 | 1.547359 |
| 2026-01-15 | 1.544847 |
| 2026-01-16 | 1.538271 |
| 2026-01-17 | 1.536987 |
| 2026-01-18 | 1.538225 |
| 2026-01-19 | 1.537952 |
| 2026-01-20 | 1.545399 |
| 2026-01-21 | 1.546065 |
| 2026-01-22 | 1.55408 |
| 2026-01-23 | 1.553711 |
| 2026-01-24 | 1.545318 |
| 2026-01-25 | 1.526708 |
| 2026-01-26 | 1.525898 |
| 2026-01-27 | 1.520779 |
| 2026-01-28 | 1.524266 |
| 2026-01-29 | 1.527701 |
| 2026-01-30 | 1.537697 |
| 2026-01-31 | 1.538196 |
| 2026-02-01 | 1.544885 |
| 2026-02-02 | 1.541061 |
| 2026-02-03 | 1.54745 |
| 2026-02-04 | 1.557053 |
| 2026-02-05 | 1.555411 |
| 2026-02-06 | 1.556213 |
| 2026-02-07 | 1.555688 |
| 2026-02-08 | 1.56353 |
| 2026-02-09 | 1.554542 |
| 2026-02-10 | 1.548652 |
| 2026-02-11 | 1.530092 |
| 2026-02-12 | 1.531346 |
| 2026-02-13 | 1.523876 |
| 2026-02-14 | 1.518402 |
| 2026-02-15 | 1.519106 |
| 2026-02-16 | 1.52366 |
| 2026-02-17 | 1.519918 |
| 2026-02-18 | 1.524291 |
| 2026-02-19 | 1.531708 |
| 2026-02-20 | 1.534018 |
| 2026-02-21 | 1.531232 |
| 2026-02-22 | 1.533371 |
| 2026-02-23 | 1.533513 |
| 2026-02-24 | 1.540878 |
| 2026-02-25 | 1.550581 |
| 2026-02-26 | 1.547823 |
| 2026-02-27 | 1.542473 |
| 2026-02-28 | 1.54385 |
| 2026-03-01 | 1.545099 |
| 2026-03-02 | 1.549957 |
| 2026-03-03 | 1.545023 |
| 2026-03-04 | 1.534862 |
| 2026-03-05 | 1.538723 |
| 2026-03-06 | 1.540606 |
| 2026-03-07 | 1.535729 |
| 2026-03-08 | 1.544105 |
| 2026-03-09 | 1.541018 |
| 2026-03-10 | 1.541505 |
| 2026-03-11 | 1.542265 |
| 2026-03-12 | 1.542565 |
| 2026-03-13 | 1.533927 |
| 2026-03-14 | 1.532877 |
| 2026-03-15 | 1.532837 |
| 2026-03-16 | 1.529444 |
| 2026-03-17 | 1.532424 |
| 2026-03-18 | 1.54004 |
| 2026-03-19 | 1.528355 |
| 2026-03-20 | 1.536208 |
| 2026-03-21 | 1.546828 |
| 2026-03-22 | 1.544856 |
| 2026-03-23 | 1.533619 |
| 2026-03-24 | 1.538196 |
| 2026-03-25 | 1.542071 |
| 2026-03-26 | 1.54352 |
| 2026-03-27 | 1.54492 |
| 2026-03-28 | 1.550975 |
| 2026-03-29 | 1.548724 |
| 2026-03-30 | 1.535763 |
| 2026-03-31 | 1.533403 |
| 2026-04-01 | 1.531262 |
| 2026-04-02 | 1.54148 |
| 2026-04-03 | 1.536888 |
| 2026-04-04 | 1.540696 |
| 2026-04-05 | 1.539455 |
| 2026-04-06 | 1.538403 |
| 2026-04-07 | 1.543406 |
| 2026-04-08 | 1.539951 |
| 2026-04-09 | 1.546136 |
| 2026-04-10 | 1.552878 |
| 2026-04-11 | 1.565088 |
| 2026-04-12 | 1.557441 |
| 2026-04-13 | 1.558728 |
| 2026-04-14 | 1.564509 |
| 2026-04-15 | 1.568166 |
| 2026-04-16 | 1.567283 |
| 2026-04-17 | 1.568321 |
| 2026-04-18 | 1.56515 |
| 2026-04-19 | 1.563472 |
| 2026-04-20 | 1.563075 |
| 2026-04-21 | 1.565384 |
| 2026-04-22 | 1.563992 |
| 2026-04-23 | 1.56298 |
| 2026-04-24 | 1.561507 |
| 2026-04-25 | 1.565552 |
| 2026-04-26 | 1.566537 |
| 2026-04-27 | 1.562838 |
| 2026-04-28 | 1.56668 |
| 2026-04-29 | 1.565902 |
| 2026-04-30 | 1.532913 |
| 2026-05-01 | 1.540446 |
| 2026-05-02 | 1.543379 |
| 2026-05-03 | 1.540178 |
| 2026-05-04 | 1.540715 |
| 2026-05-05 | 1.545339 |
| 2026-05-06 | 1.533755 |
| 2026-05-07 | 1.537426 |
| 2026-05-08 | 1.540609 |
| 2026-05-09 | 1.548072 |
| 2026-05-10 | 1.545032 |
| 2026-05-11 | 1.546829 |
| 2026-05-12 | 1.549255 |
| 2026-05-13 | 1.547921 |
| 2026-05-14 | 1.548392 |
| 2026-05-15 | 1.550276 |
| 2026-05-16 | 1.54661 |
| 2026-05-17 | 1.547881 |
| 2026-05-18 | 1.548774 |
| 2026-05-19 | 1.551806 |
| 2026-05-20 | 1.549211 |
| 2026-05-21 | 1.550829 |
| 2026-05-22 | 1.550416 |
| 2026-05-23 | 1.548011 |
| 2026-05-24 | 1.549381 |
| 2026-05-25 | 1.555114 |
| 2026-05-26 | 1.552688 |
| 2026-05-27 | 1.556495 |
| 2026-05-28 | 1.555374 |
| 2026-05-29 | 1.553344 |
| 2026-05-30 | 1.556373 |
| 2026-05-31 | 1.555959 |
| 2026-06-01 | 1.555828 |
| 2026-06-02 | 1.557618 |
| 2026-06-03 | 1.556232 |
| 2026-06-04 | 1.555186 |
| 2026-06-05 | 1.552953 |
| 2026-06-06 | 1.547985 |
| 2026-06-07 | 1.554546 |
| 2026-06-08 | 1.547491 |
| 2026-06-09 | 1.551341 |
| 2026-06-10 | 1.55456 |
| 2026-06-11 | 1.551448 |
| 2026-06-12 | 1.551855 |
| 2026-06-13 | 1.553037 |
| 2026-06-14 | 1.549872 |
| 2026-06-15 | 1.555156 |
| 2026-06-16 | 1.553554 |
| 2026-06-17 | 1.55556 |
| 2026-06-18 | 1.551252 |
| 2026-06-19 | 1.550468 |
| 2026-06-20 | 1.550898 |
| 2026-06-21 | 1.553159 |
| 2026-06-22 | 1.554473 |
| 2026-06-23 | 1.547351 |
| 2026-06-24 | 1.5429 |
| 2026-06-25 | 1.544834 |
| 2026-06-26 | 1.545937 |
| 2026-06-27 | 1.543394 |
| 2026-06-28 | 1.546034 |
| 2026-06-29 | 1.547293 |
| 2026-06-30 | 1.553536 |
| 2026-07-01 | 1.555025 |
| 2026-07-02 | 1.545077 |
| 2026-07-03 | 1.543932 |
| 2026-07-04 | 1.546697 |
| 2026-07-05 | 1.546664 |
| 2026-07-06 | 1.55521 |
| 2026-07-07 | 1.550762 |
| 2026-07-08 | 1.554301 |
| 2026-07-09 | 1.555555 |
| 2026-07-10 | 1.551029 |
| 2026-07-11 | 1.546376 |
| 2026-07-12 | 1.548891 |
| 2026-07-13 | 1.54992 |
| 2026-07-14 | 1.553319 |
| 2026-07-15 | 1.556145 |
| 2026-07-16 | 1.556605 |
| 2026-07-17 | 1.556102 |
| 2026-07-18 | 1.556643 |
| 2026-07-19 | 1.556867 |
| 2026-07-20 | 1.55515 |
| 2026-07-21 | 1.556985 |
| 2026-07-22 | 1.55972 |
| 2026-07-23 | 1.562556 |
| 2026-07-24 | 1.564739 |
| 2026-07-25 | 1.561837 |
| 2026-07-26 | 1.562096 |
| 2026-07-27 | 1.56344 |
| 2026-07-28 | 1.566085 |
| 2026-07-29 | 1.565323 |
| 2026-07-30 | 1.566178 |
| 2026-07-31 | 1.544708 |
| 2026-08-01 | 1.523161 |
| 2026-08-02 | 1.520735 |
| 2026-08-03 | 1.515035 |
| 2026-08-04 | 1.518793 |
| 2026-08-05 | 1.526006 |
| 2026-08-06 | 1.528406 |
| 2026-08-07 | 1.531253 |
| 2026-08-08 | 1.528697 |
| 2026-08-09 | 1.529324 |
| 2026-08-10 | 1.537511 |
| 2026-08-11 | 1.541104 |
| 2026-08-12 | 1.539708 |
| 2026-08-13 | 1.540881 |
| 2026-08-14 | 1.540408 |
| 2026-08-15 | 1.544773 |
| 2026-08-16 | 1.544674 |
| 2026-08-17 | 1.546689 |
| 2026-08-18 | 1.550874 |
| 2026-08-19 | 1.547291 |
| 2026-08-20 | 1.55284 |
| 2026-08-21 | 1.553603 |
| 2026-08-22 | 1.555618 |
| 2026-08-23 | 1.556073 |
| 2026-08-24 | 1.556972 |
| 2026-08-25 | 1.556328 |
| 2026-08-26 | 1.554771 |
| 2026-08-27 | 1.556757 |
| 2026-08-28 | 1.557947 |
| 2026-08-29 | 1.553923 |
| 2026-08-30 | 1.557636 |
| 2026-08-31 | 1.555807 |
| 2026-09-01 | 1.561549 |
| 2026-09-02 | 1.548768 |
| 2026-09-03 | 1.518394 |
| 2026-09-04 | 1.525255 |
| 2026-09-05 | 1.520528 |
| 2026-09-06 | 1.523276 |
| 2026-09-07 | 1.508664 |
| 2026-09-08 | 1.50612 |
| 2026-09-09 | 1.496624 |
| 2026-09-10 | 1.506614 |
| 2026-09-11 | 1.501676 |
| 2026-09-12 | 1.49286 |
| 2026-09-13 | 1.495444 |
| 2026-09-14 | 1.502405 |
| 2026-09-15 | 1.500013 |
| 2026-09-16 | 1.49893 |
| 2026-09-17 | 1.497038 |
| 2026-09-18 | 1.522565 |
| 2026-09-19 | 1.510205 |
| 2026-09-20 | 1.510957 |
| 2026-09-21 | 1.512788 |
| 2026-09-22 | 1.515485 |
| 2026-09-23 | 1.512803 |
| 2026-09-24 | 1.515208 |
| 2026-09-25 | 1.502207 |
| 2026-09-26 | 1.501521 |
| 2026-09-27 | 1.503264 |
| 2026-09-28 | 1.496878 |
| 2026-09-29 | 1.495825 |
| 2026-09-30 | 1.493374 |
| 2026-10-01 | 1.499586 |
| 2026-10-02 | 1.488317 |
| 2026-10-03 | 1.488646 |
| 2026-10-04 | 1.48947 |
| 2026-10-05 | 1.487961 |
| 2026-10-06 | 1.489614 |
| 2026-10-07 | 1.487489 |
| 2026-10-08 | 1.488174 |
| 2026-10-09 | 1.487829 |
| 2026-10-10 | 1.486147 |
| 2026-10-11 | 1.486425 |
| 2026-10-12 | 1.491257 |
| 2026-10-13 | 1.481534 |
| 2026-10-14 | 1.486568 |
| 2026-10-15 | 1.482867 |
High
1.5683
Low
1.3087
Average
1.4675
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/JPY API questions
How do I get the XPF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/JPY rate in rates.JPY.
How far back does XPF/JPY historical data go?
Daily XPF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.