XPF to JOD exchange rate API
CFP Franc to Jordanian Dinar · quoted 2026-10-15
0.006672
▲ +1.46% over 2Y
1 XPF = 0.006672 JOD · 1 JOD = 149.8801 XPF · Get this rate via the API
1 XPF buys 0.006672 JOD as of 2026-10-15, so 1 JOD buys 149.8801 XPF. Over the last 2 years, XPF/JOD traded between 0.006086 and 0.007147, averaged 0.006777 and rose 1.46%. The API holds daily XPF/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.006576 |
| 2024-10-16 | 0.006566 |
| 2024-10-17 | 0.006546 |
| 2024-10-18 | 0.006546 |
| 2024-10-19 | 0.006461 |
| 2024-10-20 | 0.006457 |
| 2024-10-21 | 0.006543 |
| 2024-10-22 | 0.006526 |
| 2024-10-23 | 0.006508 |
| 2024-10-24 | 0.006516 |
| 2024-10-25 | 0.006529 |
| 2024-10-26 | 0.006417 |
| 2024-10-27 | 0.006415 |
| 2024-10-28 | 0.006521 |
| 2024-10-29 | 0.006521 |
| 2024-10-30 | 0.006538 |
| 2024-10-31 | 0.006554 |
| 2024-11-01 | 0.006555 |
| 2024-11-02 | 0.006464 |
| 2024-11-03 | 0.006444 |
| 2024-11-04 | 0.00657 |
| 2024-11-05 | 0.006576 |
| 2024-11-06 | 0.006482 |
| 2024-11-07 | 0.006496 |
| 2024-11-08 | 0.006488 |
| 2024-11-09 | 0.006369 |
| 2024-11-10 | 0.006416 |
| 2024-11-11 | 0.006443 |
| 2024-11-12 | 0.006412 |
| 2024-11-13 | 0.006396 |
| 2024-11-14 | 0.006361 |
| 2024-11-15 | 0.006363 |
| 2024-11-16 | 0.006263 |
| 2024-11-17 | 0.006311 |
| 2024-11-18 | 0.006369 |
| 2024-11-19 | 0.006385 |
| 2024-11-20 | 0.006371 |
| 2024-11-21 | 0.006348 |
| 2024-11-22 | 0.006294 |
| 2024-11-23 | 0.006192 |
| 2024-11-24 | 0.006238 |
| 2024-11-25 | 0.006313 |
| 2024-11-26 | 0.006322 |
| 2024-11-27 | 0.006348 |
| 2024-11-28 | 0.006366 |
| 2024-11-29 | 0.006374 |
| 2024-11-30 | 0.006285 |
| 2024-12-01 | 0.006347 |
| 2024-12-02 | 0.006339 |
| 2024-12-03 | 0.006339 |
| 2024-12-04 | 0.006339 |
| 2024-12-05 | 0.006363 |
| 2024-12-06 | 0.006378 |
| 2024-12-07 | 0.006279 |
| 2024-12-08 | 0.006343 |
| 2024-12-09 | 0.006371 |
| 2024-12-10 | 0.006357 |
| 2024-12-11 | 0.006338 |
| 2024-12-12 | 0.006332 |
| 2024-12-13 | 0.006322 |
| 2024-12-14 | 0.006239 |
| 2024-12-15 | 0.0063 |
| 2024-12-16 | 0.006339 |
| 2024-12-17 | 0.006334 |
| 2024-12-18 | 0.006316 |
| 2024-12-19 | 0.006262 |
| 2024-12-20 | 0.006269 |
| 2024-12-21 | 0.006196 |
| 2024-12-22 | 0.006261 |
| 2024-12-23 | 0.006281 |
| 2024-12-24 | 0.006271 |
| 2024-12-25 | 0.006228 |
| 2024-12-26 | 0.006277 |
| 2024-12-27 | 0.006286 |
| 2024-12-28 | 0.006195 |
| 2024-12-29 | 0.006243 |
| 2024-12-30 | 0.006283 |
| 2024-12-31 | 0.006269 |
| 2025-01-01 | 0.006215 |
| 2025-01-02 | 0.00622 |
| 2025-01-03 | 0.006204 |
| 2025-01-04 | 0.006125 |
| 2025-01-05 | 0.00617 |
| 2025-01-06 | 0.006243 |
| 2025-01-07 | 0.006263 |
| 2025-01-08 | 0.006225 |
| 2025-01-09 | 0.006215 |
| 2025-01-10 | 0.006199 |
| 2025-01-11 | 0.006086 |
| 2025-01-12 | 0.006149 |
| 2025-01-13 | 0.006163 |
| 2025-01-14 | 0.006192 |
| 2025-01-15 | 0.006212 |
| 2025-01-16 | 0.006208 |
| 2025-01-17 | 0.006208 |
| 2025-01-18 | 0.006104 |
| 2025-01-19 | 0.006148 |
| 2025-01-20 | 0.006236 |
| 2025-01-21 | 0.006265 |
| 2025-01-22 | 0.006285 |
| 2025-01-23 | 0.006279 |
| 2025-01-24 | 0.006318 |
| 2025-01-25 | 0.006239 |
| 2025-01-26 | 0.006281 |
| 2025-01-27 | 0.006326 |
| 2025-01-28 | 0.006293 |
| 2025-01-29 | 0.006285 |
| 2025-01-30 | 0.006282 |
| 2025-01-31 | 0.006265 |
| 2025-02-01 | 0.006156 |
| 2025-02-02 | 0.006219 |
| 2025-02-03 | 0.006251 |
| 2025-02-04 | 0.006239 |
| 2025-02-05 | 0.006274 |
| 2025-02-06 | 0.006262 |
| 2025-02-07 | 0.006252 |
| 2025-02-08 | 0.006137 |
| 2025-02-09 | 0.006183 |
| 2025-02-10 | 0.006221 |
| 2025-02-11 | 0.006226 |
| 2025-02-12 | 0.006255 |
| 2025-02-13 | 0.006283 |
| 2025-02-14 | 0.006321 |
| 2025-02-15 | 0.006234 |
| 2025-02-16 | 0.006296 |
| 2025-02-17 | 0.006325 |
| 2025-02-18 | 0.006309 |
| 2025-02-19 | 0.006294 |
| 2025-02-20 | 0.006305 |
| 2025-02-21 | 0.006321 |
| 2025-02-22 | 0.006215 |
| 2025-02-23 | 0.006286 |
| 2025-02-24 | 0.006326 |
| 2025-02-25 | 0.006327 |
| 2025-02-26 | 0.006337 |
| 2025-02-27 | 0.006301 |
| 2025-02-28 | 0.006269 |
| 2025-03-01 | 0.00617 |
| 2025-03-02 | 0.006239 |
| 2025-03-03 | 0.006299 |
| 2025-03-04 | 0.006348 |
| 2025-03-05 | 0.00645 |
| 2025-03-06 | 0.006518 |
| 2025-03-07 | 0.006539 |
| 2025-03-08 | 0.006437 |
| 2025-03-09 | 0.006512 |
| 2025-03-10 | 0.00654 |
| 2025-03-11 | 0.006574 |
| 2025-03-12 | 0.006577 |
| 2025-03-13 | 0.006557 |
| 2025-03-14 | 0.006556 |
| 2025-03-15 | 0.006468 |
| 2025-03-16 | 0.006532 |
| 2025-03-17 | 0.006576 |
| 2025-03-18 | 0.006593 |
| 2025-03-19 | 0.006582 |
| 2025-03-20 | 0.006558 |
| 2025-03-21 | 0.006536 |
| 2025-03-22 | 0.006434 |
| 2025-03-23 | 0.006505 |
| 2025-03-25 | 0.006518 |
| 2025-03-26 | 0.006503 |
| 2025-03-27 | 0.006505 |
| 2025-03-28 | 0.006517 |
| 2025-03-29 | 0.006457 |
| 2025-03-30 | 0.006508 |
| 2025-03-31 | 0.006529 |
| 2025-04-01 | 0.006519 |
| 2025-04-02 | 0.006527 |
| 2025-04-03 | 0.006644 |
| 2025-04-04 | 0.00665 |
| 2025-04-05 | 0.006511 |
| 2025-04-06 | 0.006561 |
| 2025-04-07 | 0.006614 |
| 2025-04-08 | 0.006604 |
| 2025-04-09 | 0.006647 |
| 2025-04-10 | 0.006681 |
| 2025-04-11 | 0.006834 |
| 2025-04-12 | 0.006747 |
| 2025-04-13 | 0.00681 |
| 2025-04-14 | 0.006863 |
| 2025-04-15 | 0.006832 |
| 2025-04-16 | 0.006859 |
| 2025-04-17 | 0.006861 |
| 2025-04-18 | 0.006875 |
| 2025-04-19 | 0.006767 |
| 2025-04-20 | 0.006855 |
| 2025-04-21 | 0.006933 |
| 2025-04-22 | 0.006929 |
| 2025-04-23 | 0.006862 |
| 2025-04-24 | 0.006859 |
| 2025-04-25 | 0.006856 |
| 2025-04-26 | 0.006771 |
| 2025-04-27 | 0.006809 |
| 2025-04-28 | 0.006864 |
| 2025-04-29 | 0.006875 |
| 2025-04-30 | 0.006857 |
| 2025-05-01 | 0.006824 |
| 2025-05-02 | 0.00683 |
| 2025-05-03 | 0.006712 |
| 2025-05-04 | 0.006767 |
| 2025-05-05 | 0.006836 |
| 2025-05-06 | 0.006841 |
| 2025-05-08 | 0.006809 |
| 2025-05-09 | 0.006786 |
| 2025-05-10 | 0.006684 |
| 2025-05-11 | 0.006743 |
| 2025-05-12 | 0.006722 |
| 2025-05-13 | 0.006716 |
| 2025-05-14 | 0.006758 |
| 2025-05-15 | 0.006753 |
| 2025-05-17 | 0.006631 |
| 2025-05-18 | 0.00671 |
| 2025-05-19 | 0.006776 |
| 2025-05-20 | 0.006793 |
| 2025-05-21 | 0.006836 |
| 2025-05-22 | 0.006821 |
| 2025-05-23 | 0.006842 |
| 2025-05-24 | 0.006753 |
| 2025-05-25 | 0.006827 |
| 2025-05-26 | 0.006875 |
| 2025-05-27 | 0.006854 |
| 2025-05-28 | 0.006824 |
| 2025-05-29 | 0.006821 |
| 2025-05-30 | 0.006848 |
| 2025-05-31 | 0.006742 |
| 2025-06-01 | 0.006816 |
| 2025-06-02 | 0.006887 |
| 2025-06-03 | 0.006882 |
| 2025-06-04 | 0.00688 |
| 2025-06-05 | 0.006898 |
| 2025-06-06 | 0.006892 |
| 2025-06-07 | 0.006772 |
| 2025-06-08 | 0.006822 |
| 2025-06-09 | 0.006892 |
| 2025-06-10 | 0.006891 |
| 2025-06-11 | 0.006912 |
| 2025-06-12 | 0.006977 |
| 2025-06-13 | 0.006964 |
| 2025-06-14 | 0.006861 |
| 2025-06-15 | 0.006932 |
| 2025-06-16 | 0.006979 |
| 2025-06-17 | 0.006963 |
| 2025-06-18 | 0.00694 |
| 2025-06-19 | 0.006926 |
| 2025-06-20 | 0.006955 |
| 2025-06-21 | 0.006846 |
| 2025-06-22 | 0.006903 |
| 2025-06-23 | 0.006955 |
| 2025-06-24 | 0.007007 |
| 2025-06-25 | 0.007017 |
| 2025-06-26 | 0.007067 |
| 2025-06-27 | 0.007069 |
| 2025-06-28 | 0.006952 |
| 2025-06-29 | 0.007022 |
| 2025-06-30 | 0.007088 |
| 2025-07-01 | 0.007119 |
| 2025-07-02 | 0.007115 |
| 2025-07-03 | 0.007111 |
| 2025-07-04 | 0.007109 |
| 2025-07-05 | 0.006995 |
| 2025-07-06 | 0.007054 |
| 2025-07-07 | 0.007087 |
| 2025-07-08 | 0.007081 |
| 2025-07-09 | 0.007072 |
| 2025-07-10 | 0.007072 |
| 2025-07-11 | 0.007056 |
| 2025-07-12 | 0.006946 |
| 2025-07-13 | 0.006997 |
| 2025-07-14 | 0.007049 |
| 2025-07-15 | 0.007031 |
| 2025-07-16 | 0.007012 |
| 2025-07-17 | 0.007001 |
| 2025-07-18 | 0.00702 |
| 2025-07-19 | 0.006909 |
| 2025-07-20 | 0.006982 |
| 2025-07-21 | 0.007039 |
| 2025-07-22 | 0.007071 |
| 2025-07-23 | 0.007086 |
| 2025-07-24 | 0.007102 |
| 2025-07-25 | 0.007085 |
| 2025-07-26 | 0.006979 |
| 2025-07-27 | 0.007058 |
| 2025-07-28 | 0.007047 |
| 2025-07-29 | 0.006977 |
| 2025-07-30 | 0.006943 |
| 2025-07-31 | 0.006898 |
| 2025-08-01 | 0.006909 |
| 2025-08-02 | 0.006881 |
| 2025-08-03 | 0.006926 |
| 2025-08-04 | 0.006977 |
| 2025-08-05 | 0.006978 |
| 2025-08-06 | 0.007009 |
| 2025-08-07 | 0.007037 |
| 2025-08-08 | 0.007033 |
| 2025-08-09 | 0.006912 |
| 2025-08-10 | 0.006988 |
| 2025-08-11 | 0.007022 |
| 2025-08-12 | 0.007025 |
| 2025-08-13 | 0.007062 |
| 2025-08-14 | 0.007045 |
| 2025-08-15 | 0.007052 |
| 2025-08-16 | 0.006951 |
| 2025-08-17 | 0.007012 |
| 2025-08-18 | 0.007051 |
| 2025-08-19 | 0.007039 |
| 2025-08-20 | 0.00703 |
| 2025-08-21 | 0.007021 |
| 2025-08-22 | 0.00702 |
| 2025-08-23 | 0.006963 |
| 2025-08-24 | 0.006964 |
| 2025-08-25 | 0.007045 |
| 2025-08-26 | 0.007025 |
| 2025-08-27 | 0.007011 |
| 2025-08-28 | 0.007038 |
| 2025-08-29 | 0.007049 |
| 2025-08-30 | 0.006942 |
| 2025-08-31 | 0.007018 |
| 2025-09-01 | 0.007069 |
| 2025-09-02 | 0.00704 |
| 2025-09-03 | 0.00703 |
| 2025-09-04 | 0.007031 |
| 2025-09-05 | 0.007062 |
| 2025-09-06 | 0.00696 |
| 2025-09-07 | 0.007017 |
| 2025-09-08 | 0.007082 |
| 2025-09-09 | 0.007088 |
| 2025-09-10 | 0.007066 |
| 2025-09-11 | 0.007067 |
| 2025-09-13 | 0.006965 |
| 2025-09-14 | 0.007026 |
| 2025-09-15 | 0.007089 |
| 2025-09-16 | 0.00713 |
| 2025-09-17 | 0.007147 |
| 2025-09-18 | 0.00712 |
| 2025-09-19 | 0.007094 |
| 2025-09-20 | 0.006976 |
| 2025-09-21 | 0.007049 |
| 2025-09-22 | 0.007101 |
| 2025-09-23 | 0.007122 |
| 2025-09-24 | 0.007098 |
| 2025-09-25 | 0.007062 |
| 2025-09-26 | 0.007048 |
| 2025-09-27 | 0.006953 |
| 2025-09-28 | 0.007007 |
| 2025-09-29 | 0.007074 |
| 2025-09-30 | 0.00698 |
| 2025-10-01 | 0.006971 |
| 2025-10-02 | 0.006966 |
| 2025-10-03 | 0.006966 |
| 2025-10-04 | 0.006975 |
| 2025-10-05 | 0.006976 |
| 2025-10-06 | 0.006955 |
| 2025-10-07 | 0.006947 |
| 2025-10-08 | 0.006923 |
| 2025-10-09 | 0.006915 |
| 2025-10-10 | 0.006877 |
| 2025-10-11 | 0.006894 |
| 2025-10-12 | 0.006903 |
| 2025-10-13 | 0.006908 |
| 2025-10-14 | 0.006871 |
| 2025-10-15 | 0.006892 |
| 2025-10-16 | 0.006909 |
| 2025-10-17 | 0.006927 |
| 2025-10-18 | 0.006925 |
| 2025-10-19 | 0.006907 |
| 2025-10-20 | 0.00691 |
| 2025-10-21 | 0.006894 |
| 2025-10-22 | 0.006884 |
| 2025-10-23 | 0.006883 |
| 2025-10-24 | 0.006889 |
| 2025-10-25 | 0.006906 |
| 2025-10-26 | 0.006895 |
| 2025-10-27 | 0.006896 |
| 2025-10-28 | 0.006907 |
| 2025-10-29 | 0.006899 |
| 2025-10-30 | 0.006881 |
| 2025-10-31 | 0.006866 |
| 2025-11-01 | 0.006856 |
| 2025-11-02 | 0.006871 |
| 2025-11-03 | 0.006853 |
| 2025-11-04 | 0.006839 |
| 2025-11-05 | 0.006831 |
| 2025-11-06 | 0.006844 |
| 2025-11-07 | 0.006859 |
| 2025-11-08 | 0.006873 |
| 2025-11-09 | 0.006875 |
| 2025-11-10 | 0.006873 |
| 2025-11-11 | 0.006878 |
| 2025-11-12 | 0.006876 |
| 2025-11-13 | 0.006883 |
| 2025-11-14 | 0.006895 |
| 2025-11-15 | 0.006902 |
| 2025-11-16 | 0.006893 |
| 2025-11-17 | 0.006882 |
| 2025-11-18 | 0.006877 |
| 2025-11-19 | 0.006868 |
| 2025-11-20 | 0.006851 |
| 2025-11-21 | 0.006849 |
| 2025-11-22 | 0.006841 |
| 2025-11-23 | 0.006851 |
| 2025-11-24 | 0.006849 |
| 2025-11-25 | 0.006852 |
| 2025-11-26 | 0.006871 |
| 2025-11-27 | 0.006884 |
| 2025-11-28 | 0.006879 |
| 2025-11-29 | 0.006887 |
| 2025-11-30 | 0.006888 |
| 2025-12-01 | 0.00689 |
| 2025-12-02 | 0.006889 |
| 2025-12-03 | 0.006906 |
| 2025-12-04 | 0.006913 |
| 2025-12-05 | 0.006907 |
| 2025-12-06 | 0.006918 |
| 2025-12-07 | 0.006905 |
| 2025-12-08 | 0.006905 |
| 2025-12-09 | 0.006901 |
| 2025-12-11 | 0.006934 |
| 2025-12-12 | 0.006968 |
| 2025-12-13 | 0.006973 |
| 2025-12-14 | 0.006976 |
| 2025-12-15 | 0.00697 |
| 2025-12-16 | 0.006977 |
| 2025-12-17 | 0.006971 |
| 2025-12-18 | 0.006968 |
| 2025-12-19 | 0.006962 |
| 2025-12-20 | 0.006959 |
| 2025-12-21 | 0.006964 |
| 2025-12-22 | 0.006967 |
| 2025-12-23 | 0.006987 |
| 2025-12-24 | 0.006994 |
| 2025-12-25 | 0.006997 |
| 2025-12-26 | 0.006988 |
| 2025-12-27 | 0.006996 |
| 2025-12-28 | 0.006988 |
| 2025-12-29 | 0.006986 |
| 2025-12-30 | 0.006985 |
| 2025-12-31 | 0.006974 |
| 2026-01-01 | 0.006982 |
| 2026-01-02 | 0.00698 |
| 2026-01-03 | 0.006968 |
| 2026-01-04 | 0.006974 |
| 2026-01-05 | 0.006955 |
| 2026-01-06 | 0.006959 |
| 2026-01-07 | 0.006949 |
| 2026-01-08 | 0.006942 |
| 2026-01-09 | 0.00693 |
| 2026-01-10 | 0.006916 |
| 2026-01-11 | 0.006938 |
| 2026-01-12 | 0.006938 |
| 2026-01-13 | 0.006943 |
| 2026-01-14 | 0.006915 |
| 2026-01-15 | 0.006907 |
| 2026-01-16 | 0.006898 |
| 2026-01-17 | 0.006888 |
| 2026-01-18 | 0.006902 |
| 2026-01-19 | 0.006904 |
| 2026-01-20 | 0.006939 |
| 2026-01-21 | 0.006946 |
| 2026-01-22 | 0.006938 |
| 2026-01-23 | 0.006965 |
| 2026-01-24 | 0.007024 |
| 2026-01-25 | 0.006991 |
| 2026-01-26 | 0.007015 |
| 2026-01-27 | 0.007031 |
| 2026-01-28 | 0.00708 |
| 2026-01-29 | 0.007065 |
| 2026-01-30 | 0.007077 |
| 2026-01-31 | 0.007045 |
| 2026-02-01 | 0.007065 |
| 2026-02-02 | 0.007046 |
| 2026-02-03 | 0.007039 |
| 2026-02-04 | 0.007047 |
| 2026-02-05 | 0.007028 |
| 2026-02-06 | 0.007023 |
| 2026-02-07 | 0.007016 |
| 2026-02-08 | 0.007043 |
| 2026-02-09 | 0.007056 |
| 2026-02-10 | 0.007077 |
| 2026-02-11 | 0.007074 |
| 2026-02-12 | 0.007063 |
| 2026-02-13 | 0.007048 |
| 2026-02-14 | 0.007048 |
| 2026-02-15 | 0.007054 |
| 2026-02-16 | 0.007044 |
| 2026-02-17 | 0.007038 |
| 2026-02-18 | 0.007033 |
| 2026-02-19 | 0.007011 |
| 2026-02-20 | 0.007007 |
| 2026-02-21 | 0.007001 |
| 2026-02-22 | 0.007016 |
| 2026-02-23 | 0.007022 |
| 2026-02-24 | 0.00701 |
| 2026-02-25 | 0.007014 |
| 2026-02-26 | 0.007031 |
| 2026-02-27 | 0.007011 |
| 2026-02-28 | 0.007014 |
| 2026-03-01 | 0.007019 |
| 2026-03-02 | 0.006979 |
| 2026-03-03 | 0.006948 |
| 2026-03-04 | 0.006926 |
| 2026-03-05 | 0.006924 |
| 2026-03-06 | 0.006916 |
| 2026-03-07 | 0.006902 |
| 2026-03-08 | 0.006931 |
| 2026-03-09 | 0.006893 |
| 2026-03-10 | 0.006926 |
| 2026-03-11 | 0.006896 |
| 2026-03-12 | 0.006884 |
| 2026-03-13 | 0.006825 |
| 2026-03-14 | 0.006803 |
| 2026-03-15 | 0.006809 |
| 2026-03-16 | 0.006814 |
| 2026-03-17 | 0.006835 |
| 2026-03-18 | 0.006843 |
| 2026-03-19 | 0.006823 |
| 2026-03-20 | 0.00686 |
| 2026-03-21 | 0.006887 |
| 2026-03-22 | 0.006875 |
| 2026-03-23 | 0.006857 |
| 2026-03-24 | 0.006871 |
| 2026-03-25 | 0.006877 |
| 2026-03-26 | 0.006855 |
| 2026-03-27 | 0.00685 |
| 2026-03-28 | 0.00686 |
| 2026-03-29 | 0.006849 |
| 2026-03-30 | 0.006828 |
| 2026-03-31 | 0.006816 |
| 2026-04-01 | 0.006857 |
| 2026-04-02 | 0.006847 |
| 2026-04-03 | 0.006825 |
| 2026-04-04 | 0.006841 |
| 2026-04-05 | 0.006834 |
| 2026-04-06 | 0.006833 |
| 2026-04-07 | 0.006845 |
| 2026-04-08 | 0.006903 |
| 2026-04-09 | 0.006897 |
| 2026-04-10 | 0.006916 |
| 2026-04-11 | 0.006968 |
| 2026-04-12 | 0.006926 |
| 2026-04-13 | 0.006914 |
| 2026-04-14 | 0.006982 |
| 2026-04-15 | 0.006988 |
| 2026-04-16 | 0.006989 |
| 2026-04-17 | 0.006987 |
| 2026-04-18 | 0.006995 |
| 2026-04-19 | 0.006984 |
| 2026-04-20 | 0.006973 |
| 2026-04-21 | 0.006978 |
| 2026-04-22 | 0.006964 |
| 2026-04-23 | 0.006948 |
| 2026-04-24 | 0.006944 |
| 2026-04-25 | 0.006965 |
| 2026-04-26 | 0.006963 |
| 2026-04-27 | 0.006959 |
| 2026-04-28 | 0.006953 |
| 2026-04-29 | 0.006948 |
| 2026-04-30 | 0.006941 |
| 2026-05-01 | 0.006961 |
| 2026-05-02 | 0.006966 |
| 2026-05-03 | 0.006961 |
| 2026-05-04 | 0.006952 |
| 2026-05-05 | 0.006942 |
| 2026-05-06 | 0.006961 |
| 2026-05-07 | 0.00697 |
| 2026-05-08 | 0.006967 |
| 2026-05-09 | 0.007006 |
| 2026-05-10 | 0.006988 |
| 2026-05-11 | 0.006979 |
| 2026-05-12 | 0.00697 |
| 2026-05-14 | 0.00695 |
| 2026-05-15 | 0.006932 |
| 2026-05-16 | 0.006906 |
| 2026-05-17 | 0.006913 |
| 2026-05-18 | 0.006916 |
| 2026-05-19 | 0.006914 |
| 2026-05-20 | 0.006906 |
| 2026-05-21 | 0.006909 |
| 2026-05-23 | 0.006893 |
| 2026-05-24 | 0.00691 |
| 2026-05-25 | 0.006937 |
| 2026-05-26 | 0.006914 |
| 2026-05-27 | 0.006922 |
| 2026-05-28 | 0.006915 |
| 2026-05-29 | 0.006914 |
| 2026-05-30 | 0.006927 |
| 2026-05-31 | 0.006923 |
| 2026-06-01 | 0.006916 |
| 2026-06-02 | 0.006913 |
| 2026-06-03 | 0.006902 |
| 2026-06-04 | 0.006899 |
| 2026-06-05 | 0.006887 |
| 2026-06-06 | 0.006845 |
| 2026-06-09 | 0.006867 |
| 2026-06-10 | 0.006867 |
| 2026-06-11 | 0.006851 |
| 2026-06-12 | 0.006868 |
| 2026-06-13 | 0.006872 |
| 2026-06-14 | 0.006868 |
| 2026-06-15 | 0.006883 |
| 2026-06-16 | 0.006868 |
| 2026-06-17 | 0.006879 |
| 2026-06-18 | 0.006834 |
| 2026-06-19 | 0.006818 |
| 2026-06-20 | 0.006817 |
| 2026-06-21 | 0.006824 |
| 2026-06-22 | 0.006812 |
| 2026-06-23 | 0.006791 |
| 2026-06-24 | 0.006765 |
| 2026-06-25 | 0.006767 |
| 2026-06-26 | 0.00678 |
| 2026-06-27 | 0.006765 |
| 2026-06-28 | 0.006775 |
| 2026-06-29 | 0.006777 |
| 2026-06-30 | 0.00678 |
| 2026-07-01 | 0.006776 |
| 2026-07-02 | 0.006778 |
| 2026-07-03 | 0.006792 |
| 2026-07-04 | 0.006795 |
| 2026-07-05 | 0.006794 |
| 2026-07-06 | 0.006792 |
| 2026-07-07 | 0.006791 |
| 2026-07-08 | 0.006782 |
| 2026-07-09 | 0.00679 |
| 2026-07-10 | 0.006793 |
| 2026-07-11 | 0.006778 |
| 2026-07-12 | 0.006784 |
| 2026-07-13 | 0.006777 |
| 2026-07-14 | 0.006789 |
| 2026-07-15 | 0.006794 |
| 2026-07-16 | 0.006804 |
| 2026-07-17 | 0.006795 |
| 2026-07-18 | 0.006795 |
| 2026-07-19 | 0.006794 |
| 2026-07-20 | 0.00679 |
| 2026-07-21 | 0.006783 |
| 2026-07-22 | 0.006781 |
| 2026-07-23 | 0.006776 |
| 2026-07-24 | 0.006771 |
| 2026-07-25 | 0.006758 |
| 2026-07-26 | 0.006764 |
| 2026-07-27 | 0.006773 |
| 2026-07-28 | 0.006774 |
| 2026-07-29 | 0.00678 |
| 2026-07-30 | 0.006814 |
| 2026-07-31 | 0.006834 |
| 2026-08-01 | 0.006849 |
| 2026-08-02 | 0.006847 |
| 2026-08-03 | 0.006855 |
| 2026-08-04 | 0.00684 |
| 2026-08-05 | 0.006865 |
| 2026-08-06 | 0.006865 |
| 2026-08-07 | 0.006856 |
| 2026-08-08 | 0.006867 |
| 2026-08-09 | 0.00687 |
| 2026-08-10 | 0.006871 |
| 2026-08-11 | 0.006863 |
| 2026-08-12 | 0.006861 |
| 2026-08-13 | 0.006856 |
| 2026-08-14 | 0.006868 |
| 2026-08-15 | 0.006874 |
| 2026-08-16 | 0.006875 |
| 2026-08-17 | 0.006887 |
| 2026-08-18 | 0.006885 |
| 2026-08-20 | 0.006934 |
| 2026-08-21 | 0.00694 |
| 2026-08-22 | 0.006937 |
| 2026-08-23 | 0.00694 |
| 2026-08-24 | 0.006937 |
| 2026-08-25 | 0.006929 |
| 2026-08-26 | 0.006929 |
| 2026-08-27 | 0.006924 |
| 2026-08-28 | 0.006917 |
| 2026-08-29 | 0.006881 |
| 2026-08-30 | 0.006897 |
| 2026-08-31 | 0.006905 |
| 2026-09-01 | 0.006912 |
| 2026-09-02 | 0.00688 |
| 2026-09-03 | 0.0069 |
| 2026-09-04 | 0.006921 |
| 2026-09-05 | 0.0069 |
| 2026-09-06 | 0.006914 |
| 2026-09-07 | 0.006912 |
| 2026-09-08 | 0.00692 |
| 2026-09-09 | 0.006923 |
| 2026-09-10 | 0.006928 |
| 2026-09-11 | 0.006911 |
| 2026-09-12 | 0.006891 |
| 2026-09-13 | 0.006905 |
| 2026-09-14 | 0.006892 |
| 2026-09-15 | 0.006861 |
| 2026-09-16 | 0.006854 |
| 2026-09-17 | 0.006817 |
| 2026-09-18 | 0.006837 |
| 2026-09-19 | 0.006824 |
| 2026-09-20 | 0.006827 |
| 2026-09-21 | 0.00682 |
| 2026-09-22 | 0.006836 |
| 2026-09-23 | 0.006791 |
| 2026-09-24 | 0.006762 |
| 2026-09-25 | 0.006758 |
| 2026-09-26 | 0.006768 |
| 2026-09-27 | 0.006771 |
| 2026-09-28 | 0.006764 |
| 2026-09-30 | 0.006744 |
| 2026-10-02 | 0.006692 |
| 2026-10-03 | 0.006686 |
| 2026-10-05 | 0.006667 |
| 2026-10-06 | 0.00668 |
| 2026-10-07 | 0.006665 |
| 2026-10-08 | 0.006666 |
| 2026-10-09 | 0.006665 |
| 2026-10-10 | 0.006655 |
| 2026-10-11 | 0.006657 |
| 2026-10-12 | 0.006666 |
| 2026-10-13 | 0.006642 |
| 2026-10-14 | 0.006651 |
| 2026-10-15 | 0.006672 |
High
0.007147
Low
0.006086
Average
0.006777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/JOD API questions
How do I get the XPF/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/JOD rate in rates.JOD.
How far back does XPF/JOD historical data go?
Daily XPF/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.