XPF to JMD exchange rate API
CFP Franc to Jamaican Dollar · quoted 2026-10-24
1.4939
▲ +2.37% over 2Y
1 XPF = 1.4939 JMD · 1 JMD = 0.66937 XPF · Get this rate via the API
1 XPF buys 1.4939 JMD as of 2026-10-24, so 1 JMD buys 0.66937 XPF. Over the last 2 years, XPF/JMD traded between 1.3451 and 1.6151, averaged 1.5147 and rose 2.37%. The API holds daily XPF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 1.459329 |
| 2024-10-25 | 1.461715 |
| 2024-10-26 | 1.435034 |
| 2024-10-27 | 1.427237 |
| 2024-10-28 | 1.459847 |
| 2024-10-29 | 1.457269 |
| 2024-10-30 | 1.459264 |
| 2024-10-31 | 1.462543 |
| 2024-11-01 | 1.462539 |
| 2024-11-02 | 1.441884 |
| 2024-11-03 | 1.431864 |
| 2024-11-04 | 1.466535 |
| 2024-11-05 | 1.467795 |
| 2024-11-06 | 1.44691 |
| 2024-11-07 | 1.449756 |
| 2024-11-08 | 1.447909 |
| 2024-11-09 | 1.425315 |
| 2024-11-10 | 1.431967 |
| 2024-11-11 | 1.448005 |
| 2024-11-12 | 1.441675 |
| 2024-11-13 | 1.436189 |
| 2024-11-14 | 1.428057 |
| 2024-11-15 | 1.428527 |
| 2024-11-16 | 1.403178 |
| 2024-11-17 | 1.408593 |
| 2024-11-18 | 1.427537 |
| 2024-11-19 | 1.429961 |
| 2024-11-20 | 1.427282 |
| 2024-11-21 | 1.420238 |
| 2024-11-22 | 1.407379 |
| 2024-11-23 | 1.384325 |
| 2024-11-24 | 1.385174 |
| 2024-11-25 | 1.414119 |
| 2024-11-26 | 1.418397 |
| 2024-11-27 | 1.424581 |
| 2024-11-28 | 1.428523 |
| 2024-11-29 | 1.42614 |
| 2024-11-30 | 1.409601 |
| 2024-12-01 | 1.40093 |
| 2024-12-02 | 1.407297 |
| 2024-12-03 | 1.40868 |
| 2024-12-04 | 1.407607 |
| 2024-12-05 | 1.411961 |
| 2024-12-06 | 1.414813 |
| 2024-12-07 | 1.391096 |
| 2024-12-08 | 1.396841 |
| 2024-12-09 | 1.412415 |
| 2024-12-10 | 1.407851 |
| 2024-12-11 | 1.405129 |
| 2024-12-12 | 1.401644 |
| 2024-12-13 | 1.399121 |
| 2024-12-14 | 1.379289 |
| 2024-12-15 | 1.387895 |
| 2024-12-16 | 1.398658 |
| 2024-12-17 | 1.397192 |
| 2024-12-18 | 1.393089 |
| 2024-12-19 | 1.381275 |
| 2024-12-20 | 1.382622 |
| 2024-12-21 | 1.367172 |
| 2024-12-22 | 1.374621 |
| 2024-12-23 | 1.385821 |
| 2024-12-24 | 1.381581 |
| 2024-12-25 | 1.370797 |
| 2024-12-26 | 1.379663 |
| 2024-12-27 | 1.381717 |
| 2024-12-28 | 1.361632 |
| 2024-12-29 | 1.371446 |
| 2024-12-30 | 1.381093 |
| 2024-12-31 | 1.377461 |
| 2025-01-01 | 1.369416 |
| 2025-01-02 | 1.370558 |
| 2025-01-03 | 1.364548 |
| 2025-01-04 | 1.3486 |
| 2025-01-05 | 1.354511 |
| 2025-01-06 | 1.372293 |
| 2025-01-07 | 1.376667 |
| 2025-01-08 | 1.368462 |
| 2025-01-09 | 1.368113 |
| 2025-01-10 | 1.36775 |
| 2025-01-11 | 1.34513 |
| 2025-01-12 | 1.357076 |
| 2025-01-13 | 1.361653 |
| 2025-01-14 | 1.370981 |
| 2025-01-15 | 1.374288 |
| 2025-01-16 | 1.373186 |
| 2025-01-17 | 1.372219 |
| 2025-01-18 | 1.349799 |
| 2025-01-19 | 1.360131 |
| 2025-01-20 | 1.379054 |
| 2025-01-21 | 1.393118 |
| 2025-01-22 | 1.397843 |
| 2025-01-23 | 1.396221 |
| 2025-01-24 | 1.402589 |
| 2025-01-25 | 1.383855 |
| 2025-01-26 | 1.390446 |
| 2025-01-27 | 1.400974 |
| 2025-01-28 | 1.396095 |
| 2025-01-29 | 1.396607 |
| 2025-01-30 | 1.39577 |
| 2025-01-31 | 1.39197 |
| 2025-02-01 | 1.369167 |
| 2025-02-02 | 1.377628 |
| 2025-02-03 | 1.392338 |
| 2025-02-04 | 1.389353 |
| 2025-02-05 | 1.397469 |
| 2025-02-06 | 1.394817 |
| 2025-02-07 | 1.390644 |
| 2025-02-08 | 1.362967 |
| 2025-02-09 | 1.373916 |
| 2025-02-10 | 1.390311 |
| 2025-02-11 | 1.394475 |
| 2025-02-12 | 1.400174 |
| 2025-02-13 | 1.407163 |
| 2025-02-14 | 1.415771 |
| 2025-02-15 | 1.384734 |
| 2025-02-16 | 1.399093 |
| 2025-02-17 | 1.403519 |
| 2025-02-18 | 1.399906 |
| 2025-02-19 | 1.399004 |
| 2025-02-20 | 1.402831 |
| 2025-02-21 | 1.406339 |
| 2025-02-22 | 1.383153 |
| 2025-02-23 | 1.394067 |
| 2025-02-24 | 1.407356 |
| 2025-02-25 | 1.407 |
| 2025-02-26 | 1.407542 |
| 2025-02-27 | 1.400723 |
| 2025-02-28 | 1.393028 |
| 2025-03-01 | 1.370722 |
| 2025-03-02 | 1.37691 |
| 2025-03-03 | 1.399652 |
| 2025-03-04 | 1.410607 |
| 2025-03-05 | 1.430563 |
| 2025-03-06 | 1.440793 |
| 2025-03-07 | 1.445223 |
| 2025-03-08 | 1.422149 |
| 2025-03-09 | 1.440931 |
| 2025-03-10 | 1.448046 |
| 2025-03-11 | 1.455283 |
| 2025-03-12 | 1.456406 |
| 2025-03-13 | 1.452266 |
| 2025-03-14 | 1.452411 |
| 2025-03-15 | 1.432922 |
| 2025-03-16 | 1.446768 |
| 2025-03-17 | 1.452741 |
| 2025-03-18 | 1.45433 |
| 2025-03-19 | 1.452883 |
| 2025-03-20 | 1.44823 |
| 2025-03-21 | 1.44395 |
| 2025-03-22 | 1.427365 |
| 2025-03-23 | 1.432523 |
| 2025-03-25 | 1.439944 |
| 2025-03-26 | 1.4381 |
| 2025-03-27 | 1.439132 |
| 2025-03-28 | 1.442457 |
| 2025-03-29 | 1.432954 |
| 2025-03-30 | 1.445343 |
| 2025-03-31 | 1.450086 |
| 2025-04-01 | 1.438432 |
| 2025-04-02 | 1.43502 |
| 2025-04-03 | 1.470508 |
| 2025-04-04 | 1.474755 |
| 2025-04-05 | 1.448302 |
| 2025-04-06 | 1.455109 |
| 2025-04-07 | 1.467738 |
| 2025-04-08 | 1.471572 |
| 2025-04-09 | 1.481442 |
| 2025-04-10 | 1.488737 |
| 2025-04-11 | 1.524274 |
| 2025-04-12 | 1.506099 |
| 2025-04-13 | 1.514792 |
| 2025-04-14 | 1.530078 |
| 2025-04-15 | 1.523623 |
| 2025-04-16 | 1.531414 |
| 2025-04-17 | 1.527723 |
| 2025-04-18 | 1.531385 |
| 2025-04-19 | 1.509253 |
| 2025-04-20 | 1.524224 |
| 2025-04-21 | 1.543846 |
| 2025-04-22 | 1.543371 |
| 2025-04-23 | 1.529885 |
| 2025-04-24 | 1.531756 |
| 2025-04-25 | 1.532207 |
| 2025-04-26 | 1.511826 |
| 2025-04-27 | 1.520507 |
| 2025-04-28 | 1.531014 |
| 2025-04-29 | 1.533087 |
| 2025-04-30 | 1.530107 |
| 2025-05-01 | 1.522897 |
| 2025-05-02 | 1.52653 |
| 2025-05-03 | 1.501329 |
| 2025-05-04 | 1.513094 |
| 2025-05-05 | 1.531608 |
| 2025-05-06 | 1.531045 |
| 2025-05-08 | 1.525281 |
| 2025-05-09 | 1.520042 |
| 2025-05-10 | 1.498143 |
| 2025-05-11 | 1.515087 |
| 2025-05-12 | 1.505282 |
| 2025-05-13 | 1.5033 |
| 2025-05-14 | 1.512568 |
| 2025-05-15 | 1.511774 |
| 2025-05-17 | 1.486694 |
| 2025-05-18 | 1.504248 |
| 2025-05-19 | 1.524951 |
| 2025-05-20 | 1.531772 |
| 2025-05-21 | 1.535181 |
| 2025-05-22 | 1.531166 |
| 2025-05-23 | 1.534043 |
| 2025-05-24 | 1.513968 |
| 2025-05-25 | 1.52763 |
| 2025-05-26 | 1.53696 |
| 2025-05-27 | 1.53505 |
| 2025-05-28 | 1.53075 |
| 2025-05-29 | 1.530621 |
| 2025-05-30 | 1.536976 |
| 2025-05-31 | 1.514506 |
| 2025-06-01 | 1.529097 |
| 2025-06-02 | 1.544206 |
| 2025-06-03 | 1.545659 |
| 2025-06-04 | 1.548364 |
| 2025-06-05 | 1.550824 |
| 2025-06-06 | 1.549426 |
| 2025-06-07 | 1.523876 |
| 2025-06-08 | 1.533501 |
| 2025-06-09 | 1.552405 |
| 2025-06-10 | 1.552259 |
| 2025-06-11 | 1.55752 |
| 2025-06-12 | 1.573379 |
| 2025-06-13 | 1.574357 |
| 2025-06-14 | 1.544474 |
| 2025-06-15 | 1.551547 |
| 2025-06-16 | 1.571388 |
| 2025-06-17 | 1.566627 |
| 2025-06-18 | 1.558005 |
| 2025-06-19 | 1.553464 |
| 2025-06-20 | 1.562572 |
| 2025-06-21 | 1.539844 |
| 2025-06-22 | 1.552402 |
| 2025-06-23 | 1.565973 |
| 2025-06-24 | 1.575256 |
| 2025-06-25 | 1.579923 |
| 2025-06-26 | 1.586951 |
| 2025-06-27 | 1.596294 |
| 2025-06-28 | 1.572126 |
| 2025-06-29 | 1.587425 |
| 2025-06-30 | 1.601041 |
| 2025-07-01 | 1.609595 |
| 2025-07-02 | 1.610537 |
| 2025-07-03 | 1.602695 |
| 2025-07-04 | 1.604124 |
| 2025-07-05 | 1.575154 |
| 2025-07-06 | 1.588431 |
| 2025-07-07 | 1.596451 |
| 2025-07-08 | 1.593343 |
| 2025-07-09 | 1.591868 |
| 2025-07-10 | 1.590319 |
| 2025-07-11 | 1.589947 |
| 2025-07-12 | 1.571916 |
| 2025-07-13 | 1.576626 |
| 2025-07-14 | 1.589291 |
| 2025-07-15 | 1.588094 |
| 2025-07-16 | 1.581914 |
| 2025-07-17 | 1.579662 |
| 2025-07-18 | 1.584155 |
| 2025-07-19 | 1.55866 |
| 2025-07-20 | 1.570147 |
| 2025-07-21 | 1.58938 |
| 2025-07-22 | 1.591278 |
| 2025-07-23 | 1.597183 |
| 2025-07-24 | 1.601392 |
| 2025-07-25 | 1.596669 |
| 2025-07-26 | 1.576975 |
| 2025-07-27 | 1.59037 |
| 2025-07-28 | 1.583829 |
| 2025-07-29 | 1.567321 |
| 2025-07-30 | 1.57018 |
| 2025-07-31 | 1.557655 |
| 2025-08-01 | 1.559547 |
| 2025-08-02 | 1.555403 |
| 2025-08-03 | 1.565278 |
| 2025-08-04 | 1.577152 |
| 2025-08-05 | 1.558019 |
| 2025-08-06 | 1.564573 |
| 2025-08-07 | 1.580021 |
| 2025-08-08 | 1.579224 |
| 2025-08-09 | 1.56298 |
| 2025-08-10 | 1.577613 |
| 2025-08-11 | 1.584218 |
| 2025-08-12 | 1.587743 |
| 2025-08-13 | 1.593925 |
| 2025-08-14 | 1.590582 |
| 2025-08-15 | 1.589724 |
| 2025-08-16 | 1.570244 |
| 2025-08-17 | 1.584746 |
| 2025-08-18 | 1.589166 |
| 2025-08-19 | 1.589547 |
| 2025-08-20 | 1.587723 |
| 2025-08-21 | 1.584932 |
| 2025-08-22 | 1.590036 |
| 2025-08-23 | 1.573376 |
| 2025-08-24 | 1.570162 |
| 2025-08-25 | 1.592486 |
| 2025-08-26 | 1.590844 |
| 2025-08-27 | 1.584304 |
| 2025-08-28 | 1.587396 |
| 2025-08-29 | 1.587654 |
| 2025-08-30 | 1.569996 |
| 2025-08-31 | 1.588498 |
| 2025-09-01 | 1.591977 |
| 2025-09-02 | 1.591063 |
| 2025-09-03 | 1.588664 |
| 2025-09-04 | 1.58359 |
| 2025-09-05 | 1.594454 |
| 2025-09-06 | 1.572756 |
| 2025-09-07 | 1.585682 |
| 2025-09-08 | 1.595133 |
| 2025-09-09 | 1.599858 |
| 2025-09-10 | 1.598283 |
| 2025-09-11 | 1.596293 |
| 2025-09-13 | 1.575114 |
| 2025-09-14 | 1.588349 |
| 2025-09-15 | 1.60498 |
| 2025-09-16 | 1.614271 |
| 2025-09-17 | 1.615127 |
| 2025-09-18 | 1.612045 |
| 2025-09-19 | 1.605611 |
| 2025-09-20 | 1.576681 |
| 2025-09-21 | 1.592571 |
| 2025-09-22 | 1.609291 |
| 2025-09-23 | 1.609843 |
| 2025-09-24 | 1.604406 |
| 2025-09-25 | 1.592162 |
| 2025-09-26 | 1.595542 |
| 2025-09-27 | 1.571464 |
| 2025-09-28 | 1.581453 |
| 2025-09-29 | 1.589985 |
| 2025-09-30 | 1.579752 |
| 2025-10-01 | 1.576532 |
| 2025-10-02 | 1.575542 |
| 2025-10-03 | 1.574467 |
| 2025-10-04 | 1.578034 |
| 2025-10-05 | 1.576301 |
| 2025-10-06 | 1.578236 |
| 2025-10-07 | 1.566529 |
| 2025-10-08 | 1.563472 |
| 2025-10-09 | 1.560973 |
| 2025-10-10 | 1.552753 |
| 2025-10-11 | 1.562422 |
| 2025-10-12 | 1.563474 |
| 2025-10-13 | 1.560703 |
| 2025-10-14 | 1.558687 |
| 2025-10-15 | 1.558557 |
| 2025-10-16 | 1.562165 |
| 2025-10-17 | 1.565725 |
| 2025-10-18 | 1.569489 |
| 2025-10-19 | 1.564911 |
| 2025-10-20 | 1.569766 |
| 2025-10-21 | 1.56392 |
| 2025-10-22 | 1.562316 |
| 2025-10-23 | 1.560418 |
| 2025-10-24 | 1.558035 |
| 2025-10-25 | 1.562359 |
| 2025-10-26 | 1.559947 |
| 2025-10-27 | 1.5573 |
| 2025-10-28 | 1.561697 |
| 2025-10-29 | 1.560445 |
| 2025-10-30 | 1.552739 |
| 2025-10-31 | 1.54749 |
| 2025-11-01 | 1.550739 |
| 2025-11-02 | 1.554571 |
| 2025-11-03 | 1.552896 |
| 2025-11-04 | 1.546945 |
| 2025-11-05 | 1.546651 |
| 2025-11-06 | 1.550573 |
| 2025-11-07 | 1.55248 |
| 2025-11-08 | 1.556086 |
| 2025-11-09 | 1.55527 |
| 2025-11-10 | 1.554176 |
| 2025-11-11 | 1.56036 |
| 2025-11-12 | 1.557762 |
| 2025-11-13 | 1.561063 |
| 2025-11-14 | 1.561414 |
| 2025-11-15 | 1.561362 |
| 2025-11-16 | 1.557723 |
| 2025-11-17 | 1.558638 |
| 2025-11-18 | 1.555628 |
| 2025-11-19 | 1.555165 |
| 2025-11-20 | 1.552308 |
| 2025-11-21 | 1.552377 |
| 2025-11-22 | 1.548648 |
| 2025-11-23 | 1.545562 |
| 2025-11-24 | 1.552602 |
| 2025-11-25 | 1.551483 |
| 2025-11-26 | 1.553791 |
| 2025-11-27 | 1.557095 |
| 2025-11-28 | 1.554995 |
| 2025-11-29 | 1.558236 |
| 2025-11-30 | 1.558087 |
| 2025-12-01 | 1.550819 |
| 2025-12-02 | 1.560072 |
| 2025-12-03 | 1.562439 |
| 2025-12-04 | 1.563885 |
| 2025-12-05 | 1.560361 |
| 2025-12-06 | 1.564519 |
| 2025-12-07 | 1.560145 |
| 2025-12-08 | 1.559654 |
| 2025-12-09 | 1.560458 |
| 2025-12-11 | 1.562228 |
| 2025-12-12 | 1.572288 |
| 2025-12-13 | 1.57599 |
| 2025-12-14 | 1.576556 |
| 2025-12-15 | 1.572382 |
| 2025-12-16 | 1.572168 |
| 2025-12-17 | 1.57647 |
| 2025-12-18 | 1.572941 |
| 2025-12-19 | 1.571195 |
| 2025-12-20 | 1.57097 |
| 2025-12-21 | 1.568834 |
| 2025-12-22 | 1.571263 |
| 2025-12-23 | 1.568965 |
| 2025-12-24 | 1.574666 |
| 2025-12-25 | 1.574009 |
| 2025-12-26 | 1.572054 |
| 2025-12-27 | 1.578234 |
| 2025-12-28 | 1.573641 |
| 2025-12-29 | 1.571146 |
| 2025-12-30 | 1.56845 |
| 2025-12-31 | 1.566708 |
| 2026-01-01 | 1.565332 |
| 2026-01-02 | 1.565002 |
| 2026-01-03 | 1.571148 |
| 2026-01-04 | 1.569737 |
| 2026-01-05 | 1.561669 |
| 2026-01-06 | 1.557637 |
| 2026-01-07 | 1.557682 |
| 2026-01-08 | 1.553585 |
| 2026-01-09 | 1.551501 |
| 2026-01-10 | 1.547911 |
| 2026-01-11 | 1.550408 |
| 2026-01-12 | 1.548905 |
| 2026-01-13 | 1.553945 |
| 2026-01-14 | 1.543102 |
| 2026-01-15 | 1.539692 |
| 2026-01-16 | 1.536454 |
| 2026-01-17 | 1.535341 |
| 2026-01-18 | 1.536318 |
| 2026-01-19 | 1.535583 |
| 2026-01-20 | 1.542751 |
| 2026-01-21 | 1.543346 |
| 2026-01-22 | 1.541539 |
| 2026-01-23 | 1.543351 |
| 2026-01-24 | 1.563651 |
| 2026-01-25 | 1.554105 |
| 2026-01-26 | 1.547389 |
| 2026-01-27 | 1.553327 |
| 2026-01-28 | 1.564485 |
| 2026-01-29 | 1.562122 |
| 2026-01-30 | 1.567817 |
| 2026-01-31 | 1.561957 |
| 2026-02-01 | 1.56393 |
| 2026-02-02 | 1.566025 |
| 2026-02-03 | 1.56331 |
| 2026-02-04 | 1.558593 |
| 2026-02-05 | 1.554688 |
| 2026-02-06 | 1.550347 |
| 2026-02-07 | 1.551762 |
| 2026-02-08 | 1.552043 |
| 2026-02-09 | 1.553421 |
| 2026-02-10 | 1.556552 |
| 2026-02-11 | 1.561881 |
| 2026-02-12 | 1.562215 |
| 2026-02-13 | 1.555058 |
| 2026-02-14 | 1.553866 |
| 2026-02-15 | 1.55317 |
| 2026-02-16 | 1.55412 |
| 2026-02-17 | 1.554816 |
| 2026-02-18 | 1.546115 |
| 2026-02-19 | 1.544965 |
| 2026-02-20 | 1.541094 |
| 2026-02-21 | 1.539877 |
| 2026-02-22 | 1.543314 |
| 2026-02-23 | 1.53569 |
| 2026-02-24 | 1.538912 |
| 2026-02-25 | 1.543678 |
| 2026-02-26 | 1.539349 |
| 2026-02-27 | 1.542133 |
| 2026-02-28 | 1.543771 |
| 2026-03-01 | 1.54544 |
| 2026-03-02 | 1.536485 |
| 2026-03-03 | 1.537294 |
| 2026-03-04 | 1.526432 |
| 2026-03-05 | 1.526103 |
| 2026-03-06 | 1.524356 |
| 2026-03-07 | 1.521955 |
| 2026-03-08 | 1.528144 |
| 2026-03-09 | 1.522208 |
| 2026-03-10 | 1.523265 |
| 2026-03-11 | 1.526542 |
| 2026-03-12 | 1.526671 |
| 2026-03-13 | 1.511726 |
| 2026-03-14 | 1.505604 |
| 2026-03-15 | 1.509827 |
| 2026-03-16 | 1.508536 |
| 2026-03-17 | 1.514675 |
| 2026-03-18 | 1.514575 |
| 2026-03-19 | 1.520396 |
| 2026-03-20 | 1.519514 |
| 2026-03-21 | 1.528505 |
| 2026-03-22 | 1.525216 |
| 2026-03-23 | 1.521812 |
| 2026-03-24 | 1.52303 |
| 2026-03-25 | 1.526647 |
| 2026-03-26 | 1.528301 |
| 2026-03-27 | 1.516139 |
| 2026-03-28 | 1.523145 |
| 2026-03-29 | 1.525527 |
| 2026-03-30 | 1.516185 |
| 2026-03-31 | 1.520853 |
| 2026-04-01 | 1.529204 |
| 2026-04-02 | 1.527357 |
| 2026-04-03 | 1.51447 |
| 2026-04-04 | 1.521261 |
| 2026-04-05 | 1.520066 |
| 2026-04-06 | 1.516029 |
| 2026-04-07 | 1.517887 |
| 2026-04-08 | 1.524577 |
| 2026-04-09 | 1.530511 |
| 2026-04-10 | 1.540367 |
| 2026-04-11 | 1.553256 |
| 2026-04-12 | 1.542262 |
| 2026-04-13 | 1.53958 |
| 2026-04-14 | 1.553307 |
| 2026-04-15 | 1.557289 |
| 2026-04-16 | 1.55184 |
| 2026-04-17 | 1.556362 |
| 2026-04-18 | 1.559755 |
| 2026-04-19 | 1.560174 |
| 2026-04-20 | 1.560366 |
| 2026-04-21 | 1.557605 |
| 2026-04-22 | 1.558099 |
| 2026-04-23 | 1.557846 |
| 2026-04-24 | 1.546428 |
| 2026-04-25 | 1.547738 |
| 2026-04-26 | 1.54734 |
| 2026-04-27 | 1.546526 |
| 2026-04-28 | 1.551988 |
| 2026-04-29 | 1.54373 |
| 2026-04-30 | 1.535787 |
| 2026-05-01 | 1.538721 |
| 2026-05-02 | 1.539961 |
| 2026-05-03 | 1.538758 |
| 2026-05-04 | 1.536847 |
| 2026-05-05 | 1.542919 |
| 2026-05-06 | 1.541794 |
| 2026-05-07 | 1.554357 |
| 2026-05-08 | 1.552961 |
| 2026-05-09 | 1.55736 |
| 2026-05-10 | 1.549309 |
| 2026-05-11 | 1.547336 |
| 2026-05-12 | 1.550934 |
| 2026-05-14 | 1.550251 |
| 2026-05-15 | 1.553092 |
| 2026-05-16 | 1.537862 |
| 2026-05-17 | 1.538588 |
| 2026-05-18 | 1.544422 |
| 2026-05-19 | 1.542182 |
| 2026-05-20 | 1.541129 |
| 2026-05-21 | 1.542084 |
| 2026-05-23 | 1.532655 |
| 2026-05-24 | 1.533346 |
| 2026-05-25 | 1.539036 |
| 2026-05-26 | 1.535995 |
| 2026-05-27 | 1.537276 |
| 2026-05-28 | 1.537203 |
| 2026-05-29 | 1.531598 |
| 2026-05-30 | 1.536911 |
| 2026-05-31 | 1.535081 |
| 2026-06-01 | 1.53542 |
| 2026-06-02 | 1.537354 |
| 2026-06-03 | 1.532308 |
| 2026-06-04 | 1.534244 |
| 2026-06-05 | 1.536272 |
| 2026-06-06 | 1.522833 |
| 2026-06-09 | 1.52772 |
| 2026-06-10 | 1.531188 |
| 2026-06-11 | 1.526435 |
| 2026-06-12 | 1.528694 |
| 2026-06-13 | 1.531541 |
| 2026-06-14 | 1.530793 |
| 2026-06-15 | 1.536557 |
| 2026-06-16 | 1.534962 |
| 2026-06-17 | 1.536636 |
| 2026-06-18 | 1.527222 |
| 2026-06-19 | 1.521429 |
| 2026-06-20 | 1.518231 |
| 2026-06-21 | 1.518909 |
| 2026-06-22 | 1.517678 |
| 2026-06-23 | 1.515053 |
| 2026-06-24 | 1.505891 |
| 2026-06-25 | 1.502679 |
| 2026-06-26 | 1.505791 |
| 2026-06-27 | 1.503259 |
| 2026-06-28 | 1.504497 |
| 2026-06-29 | 1.507571 |
| 2026-06-30 | 1.504231 |
| 2026-07-01 | 1.504754 |
| 2026-07-02 | 1.504244 |
| 2026-07-03 | 1.503099 |
| 2026-07-04 | 1.513579 |
| 2026-07-05 | 1.513033 |
| 2026-07-06 | 1.517691 |
| 2026-07-07 | 1.512399 |
| 2026-07-08 | 1.509858 |
| 2026-07-09 | 1.514835 |
| 2026-07-10 | 1.521776 |
| 2026-07-11 | 1.513288 |
| 2026-07-12 | 1.517074 |
| 2026-07-13 | 1.51538 |
| 2026-07-14 | 1.523027 |
| 2026-07-15 | 1.514349 |
| 2026-07-16 | 1.513548 |
| 2026-07-17 | 1.521961 |
| 2026-07-18 | 1.516847 |
| 2026-07-19 | 1.515464 |
| 2026-07-20 | 1.515983 |
| 2026-07-21 | 1.518212 |
| 2026-07-22 | 1.516875 |
| 2026-07-23 | 1.514932 |
| 2026-07-24 | 1.511941 |
| 2026-07-25 | 1.506684 |
| 2026-07-26 | 1.507321 |
| 2026-07-27 | 1.512742 |
| 2026-07-28 | 1.514182 |
| 2026-07-29 | 1.510229 |
| 2026-07-30 | 1.512703 |
| 2026-07-31 | 1.518473 |
| 2026-08-01 | 1.529064 |
| 2026-08-02 | 1.525145 |
| 2026-08-03 | 1.52599 |
| 2026-08-04 | 1.529199 |
| 2026-08-05 | 1.528789 |
| 2026-08-06 | 1.535651 |
| 2026-08-07 | 1.535733 |
| 2026-08-08 | 1.536096 |
| 2026-08-09 | 1.536632 |
| 2026-08-10 | 1.534933 |
| 2026-08-11 | 1.538413 |
| 2026-08-12 | 1.530718 |
| 2026-08-13 | 1.531618 |
| 2026-08-14 | 1.53142 |
| 2026-08-15 | 1.534952 |
| 2026-08-16 | 1.531562 |
| 2026-08-17 | 1.535081 |
| 2026-08-18 | 1.53923 |
| 2026-08-20 | 1.536517 |
| 2026-08-21 | 1.550605 |
| 2026-08-22 | 1.547454 |
| 2026-08-23 | 1.546943 |
| 2026-08-24 | 1.555079 |
| 2026-08-25 | 1.545676 |
| 2026-08-26 | 1.549733 |
| 2026-08-27 | 1.547998 |
| 2026-08-28 | 1.547102 |
| 2026-08-29 | 1.534472 |
| 2026-08-30 | 1.537253 |
| 2026-08-31 | 1.551435 |
| 2026-09-01 | 1.542126 |
| 2026-09-02 | 1.534286 |
| 2026-09-03 | 1.540123 |
| 2026-09-04 | 1.544084 |
| 2026-09-05 | 1.538612 |
| 2026-09-06 | 1.542007 |
| 2026-09-07 | 1.54564 |
| 2026-09-08 | 1.548734 |
| 2026-09-09 | 1.546504 |
| 2026-09-10 | 1.541531 |
| 2026-09-11 | 1.542969 |
| 2026-09-12 | 1.534698 |
| 2026-09-13 | 1.537943 |
| 2026-09-14 | 1.535678 |
| 2026-09-15 | 1.52521 |
| 2026-09-16 | 1.522174 |
| 2026-09-17 | 1.525091 |
| 2026-09-18 | 1.521592 |
| 2026-09-19 | 1.517843 |
| 2026-09-20 | 1.51728 |
| 2026-09-21 | 1.516616 |
| 2026-09-22 | 1.520052 |
| 2026-09-23 | 1.510416 |
| 2026-09-24 | 1.506237 |
| 2026-09-25 | 1.50345 |
| 2026-09-26 | 1.510013 |
| 2026-09-27 | 1.509333 |
| 2026-09-28 | 1.509345 |
| 2026-09-30 | 1.505491 |
| 2026-10-02 | 1.494271 |
| 2026-10-03 | 1.492807 |
| 2026-10-05 | 1.487533 |
| 2026-10-06 | 1.491093 |
| 2026-10-07 | 1.492744 |
| 2026-10-08 | 1.492464 |
| 2026-10-09 | 1.488261 |
| 2026-10-10 | 1.487734 |
| 2026-10-11 | 1.487709 |
| 2026-10-12 | 1.490777 |
| 2026-10-13 | 1.483518 |
| 2026-10-14 | 1.485568 |
| 2026-10-15 | 1.490488 |
| 2026-10-16 | 1.496089 |
| 2026-10-17 | 1.492514 |
| 2026-10-18 | 1.491455 |
| 2026-10-19 | 1.497926 |
| 2026-10-20 | 1.494716 |
| 2026-10-21 | 1.494864 |
| 2026-10-22 | 1.494991 |
| 2026-10-23 | 1.492758 |
| 2026-10-24 | 1.493939 |
High
1.6151
Low
1.3451
Average
1.5147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/JMD API questions
How do I get the XPF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/JMD rate in rates.JMD.
How far back does XPF/JMD historical data go?
Daily XPF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.