XPF to ISK exchange rate API
CFP Franc to Iceland Krona · quoted 2026-10-29
1.1426
▼ +10.00% over 2Y
1 XPF = 1.1426 ISK · 1 ISK = 0.87522 XPF · Get this rate via the API
1 XPF buys 1.1426 ISK as of 2026-10-29, so 1 ISK buys 0.87522 XPF. Over the last 2 years, XPF/ISK traded between 1.1392 and 1.2696, averaged 1.2141 and fell 10.00%. The API holds daily XPF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 1.269571 |
| 2024-10-30 | 1.266322 |
| 2024-10-31 | 1.264925 |
| 2024-11-01 | 1.266523 |
| 2024-11-02 | 1.253197 |
| 2024-11-03 | 1.247496 |
| 2024-11-04 | 1.265565 |
| 2024-11-05 | 1.26753 |
| 2024-11-06 | 1.26786 |
| 2024-11-07 | 1.259908 |
| 2024-11-08 | 1.263353 |
| 2024-11-09 | 1.246282 |
| 2024-11-10 | 1.25605 |
| 2024-11-11 | 1.2653 |
| 2024-11-12 | 1.259922 |
| 2024-11-13 | 1.255353 |
| 2024-11-14 | 1.246305 |
| 2024-11-15 | 1.235738 |
| 2024-11-16 | 1.216002 |
| 2024-11-17 | 1.224491 |
| 2024-11-18 | 1.228562 |
| 2024-11-19 | 1.23707 |
| 2024-11-20 | 1.237946 |
| 2024-11-21 | 1.241194 |
| 2024-11-22 | 1.242336 |
| 2024-11-23 | 1.219904 |
| 2024-11-24 | 1.229227 |
| 2024-11-25 | 1.23283 |
| 2024-11-26 | 1.231513 |
| 2024-11-27 | 1.23034 |
| 2024-11-28 | 1.235865 |
| 2024-11-29 | 1.240277 |
| 2024-11-30 | 1.217847 |
| 2024-12-01 | 1.230013 |
| 2024-12-02 | 1.241576 |
| 2024-12-03 | 1.239371 |
| 2024-12-04 | 1.238326 |
| 2024-12-05 | 1.239037 |
| 2024-12-06 | 1.238868 |
| 2024-12-07 | 1.220847 |
| 2024-12-08 | 1.231959 |
| 2024-12-09 | 1.240615 |
| 2024-12-10 | 1.242743 |
| 2024-12-11 | 1.24151 |
| 2024-12-12 | 1.242069 |
| 2024-12-13 | 1.236943 |
| 2024-12-14 | 1.220888 |
| 2024-12-15 | 1.232687 |
| 2024-12-16 | 1.235855 |
| 2024-12-17 | 1.231558 |
| 2024-12-18 | 1.229951 |
| 2024-12-19 | 1.22963 |
| 2024-12-20 | 1.232514 |
| 2024-12-21 | 1.215945 |
| 2024-12-22 | 1.230061 |
| 2024-12-23 | 1.23687 |
| 2024-12-24 | 1.234785 |
| 2024-12-25 | 1.225731 |
| 2024-12-26 | 1.235327 |
| 2024-12-27 | 1.232918 |
| 2024-12-28 | 1.211301 |
| 2024-12-29 | 1.224454 |
| 2024-12-30 | 1.221183 |
| 2024-12-31 | 1.224777 |
| 2025-01-01 | 1.218847 |
| 2025-01-02 | 1.223301 |
| 2025-01-03 | 1.224499 |
| 2025-01-04 | 1.20775 |
| 2025-01-05 | 1.217684 |
| 2025-01-06 | 1.222244 |
| 2025-01-07 | 1.236786 |
| 2025-01-08 | 1.238715 |
| 2025-01-09 | 1.232766 |
| 2025-01-10 | 1.233003 |
| 2025-01-11 | 1.212507 |
| 2025-01-12 | 1.222938 |
| 2025-01-13 | 1.231819 |
| 2025-01-14 | 1.235375 |
| 2025-01-15 | 1.231075 |
| 2025-01-16 | 1.236912 |
| 2025-01-17 | 1.233858 |
| 2025-01-18 | 1.219098 |
| 2025-01-19 | 1.221938 |
| 2025-01-20 | 1.240608 |
| 2025-01-21 | 1.244919 |
| 2025-01-22 | 1.243752 |
| 2025-01-23 | 1.242043 |
| 2025-01-24 | 1.245059 |
| 2025-01-25 | 1.226974 |
| 2025-01-26 | 1.235495 |
| 2025-01-27 | 1.239691 |
| 2025-01-28 | 1.244517 |
| 2025-01-29 | 1.242533 |
| 2025-01-30 | 1.244515 |
| 2025-01-31 | 1.247303 |
| 2025-02-01 | 1.229339 |
| 2025-02-02 | 1.238253 |
| 2025-02-03 | 1.25302 |
| 2025-02-04 | 1.250007 |
| 2025-02-05 | 1.246616 |
| 2025-02-06 | 1.249808 |
| 2025-02-07 | 1.245796 |
| 2025-02-08 | 1.228961 |
| 2025-02-09 | 1.238455 |
| 2025-02-10 | 1.24646 |
| 2025-02-11 | 1.247084 |
| 2025-02-12 | 1.245553 |
| 2025-02-13 | 1.252111 |
| 2025-02-14 | 1.253442 |
| 2025-02-15 | 1.232881 |
| 2025-02-16 | 1.243842 |
| 2025-02-17 | 1.251358 |
| 2025-02-18 | 1.249588 |
| 2025-02-19 | 1.244861 |
| 2025-02-20 | 1.240833 |
| 2025-02-21 | 1.241297 |
| 2025-02-22 | 1.221165 |
| 2025-02-23 | 1.234638 |
| 2025-02-24 | 1.237039 |
| 2025-02-25 | 1.238647 |
| 2025-02-26 | 1.237511 |
| 2025-02-27 | 1.23423 |
| 2025-02-28 | 1.237499 |
| 2025-03-01 | 1.219895 |
| 2025-03-02 | 1.233742 |
| 2025-03-03 | 1.237046 |
| 2025-03-04 | 1.240896 |
| 2025-03-05 | 1.246294 |
| 2025-03-06 | 1.250978 |
| 2025-03-07 | 1.251412 |
| 2025-03-08 | 1.232697 |
| 2025-03-09 | 1.246476 |
| 2025-03-10 | 1.249599 |
| 2025-03-11 | 1.248311 |
| 2025-03-12 | 1.248572 |
| 2025-03-13 | 1.247687 |
| 2025-03-14 | 1.239101 |
| 2025-03-15 | 1.226523 |
| 2025-03-16 | 1.239651 |
| 2025-03-17 | 1.242996 |
| 2025-03-18 | 1.241025 |
| 2025-03-19 | 1.239669 |
| 2025-03-20 | 1.232104 |
| 2025-03-21 | 1.228798 |
| 2025-03-22 | 1.2093 |
| 2025-03-23 | 1.222173 |
| 2025-03-24 | 1.230246 |
| 2025-03-25 | 1.223882 |
| 2025-03-26 | 1.218463 |
| 2025-03-27 | 1.210598 |
| 2025-03-28 | 1.213214 |
| 2025-03-29 | 1.199245 |
| 2025-03-30 | 1.211478 |
| 2025-03-31 | 1.21516 |
| 2025-04-01 | 1.224764 |
| 2025-04-02 | 1.224647 |
| 2025-04-03 | 1.221998 |
| 2025-04-04 | 1.227585 |
| 2025-04-05 | 1.214072 |
| 2025-04-06 | 1.223373 |
| 2025-04-07 | 1.234395 |
| 2025-04-08 | 1.23438 |
| 2025-04-09 | 1.231813 |
| 2025-04-10 | 1.230432 |
| 2025-04-11 | 1.234511 |
| 2025-04-12 | 1.217341 |
| 2025-04-13 | 1.228576 |
| 2025-04-14 | 1.232965 |
| 2025-04-15 | 1.238542 |
| 2025-04-16 | 1.23809 |
| 2025-04-17 | 1.23614 |
| 2025-04-18 | 1.237478 |
| 2025-04-19 | 1.215992 |
| 2025-04-20 | 1.23236 |
| 2025-04-21 | 1.236346 |
| 2025-04-22 | 1.23403 |
| 2025-04-23 | 1.228723 |
| 2025-04-24 | 1.232292 |
| 2025-04-25 | 1.233779 |
| 2025-04-26 | 1.221366 |
| 2025-04-27 | 1.228349 |
| 2025-04-28 | 1.240281 |
| 2025-04-29 | 1.245782 |
| 2025-04-30 | 1.240884 |
| 2025-05-01 | 1.240222 |
| 2025-05-02 | 1.242639 |
| 2025-05-03 | 1.224248 |
| 2025-05-04 | 1.228572 |
| 2025-05-05 | 1.247057 |
| 2025-05-06 | 1.250049 |
| 2025-05-07 | 1.244281 |
| 2025-05-08 | 1.245458 |
| 2025-05-09 | 1.249615 |
| 2025-05-10 | 1.230905 |
| 2025-05-11 | 1.240777 |
| 2025-05-12 | 1.250725 |
| 2025-05-13 | 1.250732 |
| 2025-05-14 | 1.233353 |
| 2025-05-15 | 1.232347 |
| 2025-05-16 | 1.241495 |
| 2025-05-17 | 1.222655 |
| 2025-05-18 | 1.239297 |
| 2025-05-19 | 1.23825 |
| 2025-05-20 | 1.243714 |
| 2025-05-21 | 1.231631 |
| 2025-05-22 | 1.230159 |
| 2025-05-23 | 1.238241 |
| 2025-05-24 | 1.215842 |
| 2025-05-25 | 1.229168 |
| 2025-05-26 | 1.232156 |
| 2025-05-27 | 1.225983 |
| 2025-05-28 | 1.224809 |
| 2025-05-29 | 1.229844 |
| 2025-05-30 | 1.228393 |
| 2025-05-31 | 1.210156 |
| 2025-06-01 | 1.223326 |
| 2025-06-02 | 1.228436 |
| 2025-06-03 | 1.232833 |
| 2025-06-04 | 1.232702 |
| 2025-06-05 | 1.229888 |
| 2025-06-06 | 1.228443 |
| 2025-06-07 | 1.207069 |
| 2025-06-08 | 1.215832 |
| 2025-06-09 | 1.226918 |
| 2025-06-10 | 1.223 |
| 2025-06-11 | 1.224656 |
| 2025-06-12 | 1.220612 |
| 2025-06-13 | 1.230438 |
| 2025-06-14 | 1.206432 |
| 2025-06-15 | 1.220982 |
| 2025-06-16 | 1.223108 |
| 2025-06-17 | 1.21913 |
| 2025-06-18 | 1.221489 |
| 2025-06-19 | 1.217046 |
| 2025-06-20 | 1.21833 |
| 2025-06-21 | 1.1984 |
| 2025-06-22 | 1.208371 |
| 2025-06-23 | 1.222784 |
| 2025-06-24 | 1.210894 |
| 2025-06-25 | 1.213491 |
| 2025-06-26 | 1.211991 |
| 2025-06-27 | 1.209752 |
| 2025-06-28 | 1.188404 |
| 2025-06-29 | 1.200373 |
| 2025-06-30 | 1.213125 |
| 2025-07-01 | 1.209007 |
| 2025-07-02 | 1.220898 |
| 2025-07-03 | 1.2123 |
| 2025-07-04 | 1.213491 |
| 2025-07-05 | 1.193124 |
| 2025-07-06 | 1.203191 |
| 2025-07-07 | 1.213768 |
| 2025-07-08 | 1.215434 |
| 2025-07-09 | 1.224528 |
| 2025-07-10 | 1.218277 |
| 2025-07-11 | 1.214799 |
| 2025-07-12 | 1.19335 |
| 2025-07-13 | 1.201619 |
| 2025-07-14 | 1.211255 |
| 2025-07-15 | 1.21075 |
| 2025-07-16 | 1.212268 |
| 2025-07-17 | 1.209398 |
| 2025-07-18 | 1.206891 |
| 2025-07-19 | 1.19326 |
| 2025-07-20 | 1.205111 |
| 2025-07-21 | 1.211791 |
| 2025-07-22 | 1.214047 |
| 2025-07-23 | 1.212168 |
| 2025-07-24 | 1.20995 |
| 2025-07-25 | 1.212131 |
| 2025-07-26 | 1.192292 |
| 2025-07-27 | 1.205785 |
| 2025-07-28 | 1.212802 |
| 2025-07-29 | 1.213435 |
| 2025-07-30 | 1.20805 |
| 2025-07-31 | 1.208724 |
| 2025-08-01 | 1.222038 |
| 2025-08-02 | 1.197938 |
| 2025-08-03 | 1.208406 |
| 2025-08-04 | 1.21695 |
| 2025-08-05 | 1.215556 |
| 2025-08-06 | 1.216679 |
| 2025-08-07 | 1.217323 |
| 2025-08-08 | 1.217909 |
| 2025-08-09 | 1.197487 |
| 2025-08-10 | 1.210547 |
| 2025-08-11 | 1.218655 |
| 2025-08-12 | 1.220917 |
| 2025-08-13 | 1.218012 |
| 2025-08-14 | 1.217355 |
| 2025-08-15 | 1.21875 |
| 2025-08-16 | 1.200326 |
| 2025-08-17 | 1.210429 |
| 2025-08-18 | 1.218425 |
| 2025-08-19 | 1.218784 |
| 2025-08-20 | 1.220452 |
| 2025-08-21 | 1.220143 |
| 2025-08-22 | 1.22326 |
| 2025-08-23 | 1.202017 |
| 2025-08-24 | 1.202124 |
| 2025-08-25 | 1.21833 |
| 2025-08-26 | 1.217425 |
| 2025-08-27 | 1.219906 |
| 2025-08-28 | 1.215904 |
| 2025-08-29 | 1.219536 |
| 2025-08-30 | 1.199922 |
| 2025-08-31 | 1.214211 |
| 2025-09-01 | 1.220556 |
| 2025-09-02 | 1.220604 |
| 2025-09-03 | 1.221914 |
| 2025-09-04 | 1.222774 |
| 2025-09-05 | 1.217806 |
| 2025-09-06 | 1.198141 |
| 2025-09-07 | 1.208119 |
| 2025-09-08 | 1.221346 |
| 2025-09-09 | 1.220756 |
| 2025-09-10 | 1.217407 |
| 2025-09-11 | 1.218223 |
| 2025-09-12 | 1.223408 |
| 2025-09-13 | 1.198981 |
| 2025-09-14 | 1.209362 |
| 2025-09-15 | 1.217046 |
| 2025-09-16 | 1.219688 |
| 2025-09-17 | 1.216133 |
| 2025-09-18 | 1.218615 |
| 2025-09-19 | 1.219262 |
| 2025-09-20 | 1.198748 |
| 2025-09-21 | 1.210351 |
| 2025-09-22 | 1.214063 |
| 2025-09-23 | 1.214722 |
| 2025-09-24 | 1.212751 |
| 2025-09-25 | 1.208337 |
| 2025-09-26 | 1.209407 |
| 2025-09-27 | 1.188531 |
| 2025-09-28 | 1.197678 |
| 2025-09-29 | 1.208717 |
| 2025-09-30 | 1.194044 |
| 2025-10-01 | 1.195956 |
| 2025-10-02 | 1.188797 |
| 2025-10-03 | 1.190782 |
| 2025-10-04 | 1.189785 |
| 2025-10-05 | 1.18999 |
| 2025-10-06 | 1.191229 |
| 2025-10-07 | 1.189457 |
| 2025-10-08 | 1.187585 |
| 2025-10-09 | 1.191166 |
| 2025-10-10 | 1.187427 |
| 2025-10-11 | 1.184963 |
| 2025-10-12 | 1.187129 |
| 2025-10-13 | 1.192565 |
| 2025-10-14 | 1.186291 |
| 2025-10-15 | 1.184406 |
| 2025-10-16 | 1.184668 |
| 2025-10-17 | 1.18771 |
| 2025-10-18 | 1.187645 |
| 2025-10-19 | 1.184396 |
| 2025-10-20 | 1.184149 |
| 2025-10-21 | 1.186313 |
| 2025-10-22 | 1.188243 |
| 2025-10-23 | 1.190941 |
| 2025-10-24 | 1.191661 |
| 2025-10-25 | 1.199816 |
| 2025-10-26 | 1.19777 |
| 2025-10-27 | 1.195079 |
| 2025-10-28 | 1.197927 |
| 2025-10-29 | 1.198451 |
| 2025-10-30 | 1.210114 |
| 2025-10-31 | 1.213723 |
| 2025-11-01 | 1.213584 |
| 2025-11-02 | 1.216227 |
| 2025-11-03 | 1.224133 |
| 2025-11-04 | 1.222292 |
| 2025-11-05 | 1.232505 |
| 2025-11-06 | 1.223841 |
| 2025-11-07 | 1.223444 |
| 2025-11-08 | 1.227255 |
| 2025-11-09 | 1.227455 |
| 2025-11-10 | 1.226591 |
| 2025-11-11 | 1.228805 |
| 2025-11-12 | 1.231619 |
| 2025-11-13 | 1.228375 |
| 2025-11-14 | 1.230773 |
| 2025-11-15 | 1.234799 |
| 2025-11-16 | 1.233102 |
| 2025-11-17 | 1.232601 |
| 2025-11-18 | 1.232078 |
| 2025-11-19 | 1.227873 |
| 2025-11-20 | 1.232004 |
| 2025-11-21 | 1.234349 |
| 2025-11-22 | 1.231954 |
| 2025-11-23 | 1.233827 |
| 2025-11-24 | 1.23179 |
| 2025-11-25 | 1.226623 |
| 2025-11-26 | 1.229014 |
| 2025-11-27 | 1.235314 |
| 2025-11-28 | 1.243369 |
| 2025-11-29 | 1.24304 |
| 2025-11-30 | 1.243064 |
| 2025-12-01 | 1.238343 |
| 2025-12-02 | 1.243364 |
| 2025-12-03 | 1.243962 |
| 2025-12-04 | 1.245434 |
| 2025-12-05 | 1.244852 |
| 2025-12-06 | 1.248811 |
| 2025-12-07 | 1.246266 |
| 2025-12-08 | 1.24353 |
| 2025-12-09 | 1.244697 |
| 2025-12-10 | 1.243551 |
| 2025-12-11 | 1.240695 |
| 2025-12-12 | 1.243345 |
| 2025-12-13 | 1.243001 |
| 2025-12-14 | 1.243547 |
| 2025-12-15 | 1.239627 |
| 2025-12-16 | 1.236774 |
| 2025-12-17 | 1.241477 |
| 2025-12-18 | 1.239641 |
| 2025-12-19 | 1.234187 |
| 2025-12-20 | 1.233296 |
| 2025-12-21 | 1.234192 |
| 2025-12-22 | 1.234968 |
| 2025-12-23 | 1.23755 |
| 2025-12-24 | 1.238694 |
| 2025-12-25 | 1.240304 |
| 2025-12-26 | 1.237737 |
| 2025-12-27 | 1.240219 |
| 2025-12-28 | 1.238844 |
| 2025-12-29 | 1.2378 |
| 2025-12-30 | 1.233576 |
| 2025-12-31 | 1.232421 |
| 2026-01-01 | 1.234772 |
| 2026-01-02 | 1.238073 |
| 2026-01-03 | 1.236058 |
| 2026-01-04 | 1.237232 |
| 2026-01-05 | 1.239802 |
| 2026-01-06 | 1.234164 |
| 2026-01-07 | 1.234935 |
| 2026-01-08 | 1.234618 |
| 2026-01-09 | 1.237651 |
| 2026-01-10 | 1.233794 |
| 2026-01-11 | 1.237968 |
| 2026-01-12 | 1.231996 |
| 2026-01-13 | 1.231964 |
| 2026-01-14 | 1.225697 |
| 2026-01-15 | 1.225417 |
| 2026-01-16 | 1.226127 |
| 2026-01-17 | 1.22466 |
| 2026-01-18 | 1.227262 |
| 2026-01-19 | 1.224066 |
| 2026-01-20 | 1.220096 |
| 2026-01-21 | 1.220292 |
| 2026-01-22 | 1.220657 |
| 2026-01-23 | 1.221484 |
| 2026-01-24 | 1.223868 |
| 2026-01-25 | 1.218074 |
| 2026-01-26 | 1.215568 |
| 2026-01-27 | 1.207179 |
| 2026-01-28 | 1.209337 |
| 2026-01-29 | 1.205641 |
| 2026-01-30 | 1.216153 |
| 2026-01-31 | 1.215346 |
| 2026-02-01 | 1.218762 |
| 2026-02-02 | 1.217135 |
| 2026-02-03 | 1.219988 |
| 2026-02-04 | 1.219404 |
| 2026-02-05 | 1.216701 |
| 2026-02-06 | 1.219637 |
| 2026-02-07 | 1.214391 |
| 2026-02-08 | 1.219473 |
| 2026-02-09 | 1.214159 |
| 2026-02-10 | 1.217032 |
| 2026-02-11 | 1.214952 |
| 2026-02-12 | 1.21823 |
| 2026-02-13 | 1.215212 |
| 2026-02-14 | 1.214582 |
| 2026-02-15 | 1.215686 |
| 2026-02-16 | 1.215307 |
| 2026-02-17 | 1.21721 |
| 2026-02-18 | 1.213637 |
| 2026-02-19 | 1.21914 |
| 2026-02-20 | 1.217101 |
| 2026-02-21 | 1.214459 |
| 2026-02-22 | 1.217004 |
| 2026-02-23 | 1.217968 |
| 2026-02-24 | 1.21487 |
| 2026-02-25 | 1.204702 |
| 2026-02-26 | 1.203032 |
| 2026-02-27 | 1.202112 |
| 2026-02-28 | 1.201588 |
| 2026-03-01 | 1.202473 |
| 2026-03-02 | 1.210917 |
| 2026-03-03 | 1.216733 |
| 2026-03-04 | 1.213498 |
| 2026-03-05 | 1.216485 |
| 2026-03-06 | 1.22273 |
| 2026-03-07 | 1.215805 |
| 2026-03-08 | 1.221181 |
| 2026-03-09 | 1.220866 |
| 2026-03-10 | 1.215948 |
| 2026-03-11 | 1.217821 |
| 2026-03-12 | 1.216022 |
| 2026-03-13 | 1.209693 |
| 2026-03-14 | 1.210563 |
| 2026-03-15 | 1.211131 |
| 2026-03-16 | 1.200713 |
| 2026-03-17 | 1.20059 |
| 2026-03-18 | 1.205241 |
| 2026-03-19 | 1.201173 |
| 2026-03-20 | 1.204114 |
| 2026-03-21 | 1.207412 |
| 2026-03-22 | 1.205474 |
| 2026-03-23 | 1.197801 |
| 2026-03-24 | 1.200859 |
| 2026-03-25 | 1.200049 |
| 2026-03-26 | 1.201698 |
| 2026-03-27 | 1.204662 |
| 2026-03-28 | 1.20712 |
| 2026-03-29 | 1.205232 |
| 2026-03-30 | 1.202645 |
| 2026-03-31 | 1.200701 |
| 2026-04-01 | 1.20014 |
| 2026-04-02 | 1.210121 |
| 2026-04-03 | 1.2052 |
| 2026-04-04 | 1.209808 |
| 2026-04-05 | 1.208042 |
| 2026-04-06 | 1.208294 |
| 2026-04-07 | 1.201439 |
| 2026-04-08 | 1.196159 |
| 2026-04-09 | 1.195612 |
| 2026-04-10 | 1.193541 |
| 2026-04-11 | 1.200833 |
| 2026-04-12 | 1.193697 |
| 2026-04-13 | 1.195233 |
| 2026-04-14 | 1.200963 |
| 2026-04-15 | 1.20493 |
| 2026-04-16 | 1.206568 |
| 2026-04-17 | 1.203059 |
| 2026-04-18 | 1.204314 |
| 2026-04-19 | 1.202523 |
| 2026-04-20 | 1.197733 |
| 2026-04-21 | 1.201182 |
| 2026-04-22 | 1.203908 |
| 2026-04-23 | 1.205129 |
| 2026-04-24 | 1.202639 |
| 2026-04-25 | 1.204878 |
| 2026-04-26 | 1.204568 |
| 2026-04-27 | 1.199741 |
| 2026-04-28 | 1.202426 |
| 2026-04-29 | 1.202157 |
| 2026-04-30 | 1.204844 |
| 2026-05-01 | 1.20329 |
| 2026-05-02 | 1.205441 |
| 2026-05-03 | 1.2045 |
| 2026-05-04 | 1.203539 |
| 2026-05-05 | 1.201614 |
| 2026-05-06 | 1.198689 |
| 2026-05-07 | 1.201075 |
| 2026-05-08 | 1.201603 |
| 2026-05-09 | 1.205658 |
| 2026-05-10 | 1.202591 |
| 2026-05-11 | 1.203191 |
| 2026-05-12 | 1.204362 |
| 2026-05-13 | 1.202627 |
| 2026-05-14 | 1.202992 |
| 2026-05-15 | 1.207527 |
| 2026-05-16 | 1.203503 |
| 2026-05-17 | 1.204632 |
| 2026-05-18 | 1.200963 |
| 2026-05-19 | 1.203575 |
| 2026-05-20 | 1.204233 |
| 2026-05-21 | 1.204772 |
| 2026-05-22 | 1.206523 |
| 2026-05-23 | 1.203295 |
| 2026-05-24 | 1.206212 |
| 2026-05-25 | 1.206844 |
| 2026-05-26 | 1.20379 |
| 2026-05-27 | 1.203112 |
| 2026-05-28 | 1.202384 |
| 2026-05-29 | 1.201129 |
| 2026-05-30 | 1.201347 |
| 2026-05-31 | 1.200543 |
| 2026-06-01 | 1.204523 |
| 2026-06-02 | 1.201967 |
| 2026-06-03 | 1.202002 |
| 2026-06-04 | 1.200606 |
| 2026-06-05 | 1.2001 |
| 2026-06-06 | 1.203301 |
| 2026-06-08 | 1.20379 |
| 2026-06-09 | 1.201902 |
| 2026-06-10 | 1.203758 |
| 2026-06-11 | 1.204569 |
| 2026-06-12 | 1.20765 |
| 2026-06-13 | 1.208154 |
| 2026-06-14 | 1.207449 |
| 2026-06-15 | 1.211136 |
| 2026-06-16 | 1.206482 |
| 2026-06-17 | 1.208819 |
| 2026-06-18 | 1.214491 |
| 2026-06-19 | 1.207634 |
| 2026-06-20 | 1.207392 |
| 2026-06-21 | 1.208651 |
| 2026-06-22 | 1.207813 |
| 2026-06-23 | 1.210839 |
| 2026-06-24 | 1.210085 |
| 2026-06-25 | 1.211833 |
| 2026-06-26 | 1.207894 |
| 2026-06-27 | 1.206831 |
| 2026-06-28 | 1.208792 |
| 2026-06-29 | 1.206858 |
| 2026-06-30 | 1.208716 |
| 2026-07-01 | 1.207346 |
| 2026-07-02 | 1.207943 |
| 2026-07-03 | 1.205151 |
| 2026-07-04 | 1.206593 |
| 2026-07-05 | 1.206542 |
| 2026-07-06 | 1.208517 |
| 2026-07-07 | 1.204817 |
| 2026-07-08 | 1.202843 |
| 2026-07-09 | 1.201091 |
| 2026-07-10 | 1.203804 |
| 2026-07-11 | 1.200987 |
| 2026-07-12 | 1.201996 |
| 2026-07-13 | 1.199906 |
| 2026-07-14 | 1.202288 |
| 2026-07-15 | 1.20479 |
| 2026-07-16 | 1.196809 |
| 2026-07-17 | 1.201966 |
| 2026-07-18 | 1.201499 |
| 2026-07-19 | 1.201305 |
| 2026-07-20 | 1.200266 |
| 2026-07-21 | 1.198196 |
| 2026-07-22 | 1.200623 |
| 2026-07-23 | 1.203192 |
| 2026-07-24 | 1.200546 |
| 2026-07-25 | 1.19894 |
| 2026-07-26 | 1.199947 |
| 2026-07-27 | 1.197935 |
| 2026-07-28 | 1.196922 |
| 2026-07-29 | 1.198342 |
| 2026-07-30 | 1.194379 |
| 2026-07-31 | 1.196954 |
| 2026-08-01 | 1.190616 |
| 2026-08-02 | 1.190191 |
| 2026-08-03 | 1.190366 |
| 2026-08-04 | 1.18983 |
| 2026-08-05 | 1.18842 |
| 2026-08-06 | 1.19138 |
| 2026-08-07 | 1.195558 |
| 2026-08-08 | 1.194857 |
| 2026-08-09 | 1.195368 |
| 2026-08-10 | 1.192701 |
| 2026-08-11 | 1.19282 |
| 2026-08-12 | 1.188711 |
| 2026-08-13 | 1.192323 |
| 2026-08-14 | 1.19092 |
| 2026-08-15 | 1.191563 |
| 2026-08-16 | 1.191664 |
| 2026-08-17 | 1.191501 |
| 2026-08-18 | 1.192916 |
| 2026-08-19 | 1.191771 |
| 2026-08-20 | 1.189017 |
| 2026-08-21 | 1.184909 |
| 2026-08-22 | 1.186174 |
| 2026-08-23 | 1.186727 |
| 2026-08-24 | 1.184507 |
| 2026-08-25 | 1.185055 |
| 2026-08-26 | 1.182705 |
| 2026-08-27 | 1.17757 |
| 2026-08-28 | 1.179856 |
| 2026-08-29 | 1.17808 |
| 2026-08-30 | 1.18085 |
| 2026-08-31 | 1.182688 |
| 2026-09-01 | 1.184432 |
| 2026-09-02 | 1.178465 |
| 2026-09-03 | 1.178115 |
| 2026-09-04 | 1.182641 |
| 2026-09-05 | 1.179703 |
| 2026-09-06 | 1.182121 |
| 2026-09-07 | 1.181094 |
| 2026-09-08 | 1.180018 |
| 2026-09-09 | 1.176583 |
| 2026-09-10 | 1.177765 |
| 2026-09-11 | 1.174025 |
| 2026-09-12 | 1.169888 |
| 2026-09-13 | 1.172327 |
| 2026-09-14 | 1.176542 |
| 2026-09-15 | 1.174112 |
| 2026-09-16 | 1.171458 |
| 2026-09-17 | 1.17083 |
| 2026-09-18 | 1.173016 |
| 2026-09-19 | 1.1673 |
| 2026-09-20 | 1.167886 |
| 2026-09-21 | 1.162009 |
| 2026-09-22 | 1.16414 |
| 2026-09-23 | 1.158528 |
| 2026-09-24 | 1.157993 |
| 2026-09-25 | 1.141911 |
| 2026-09-26 | 1.14776 |
| 2026-09-27 | 1.14841 |
| 2026-09-28 | 1.148864 |
| 2026-09-29 | 1.146958 |
| 2026-09-30 | 1.147653 |
| 2026-10-01 | 1.151007 |
| 2026-10-02 | 1.152039 |
| 2026-10-03 | 1.14952 |
| 2026-10-05 | 1.14988 |
| 2026-10-06 | 1.147208 |
| 2026-10-07 | 1.15231 |
| 2026-10-08 | 1.151538 |
| 2026-10-09 | 1.14771 |
| 2026-10-10 | 1.146404 |
| 2026-10-11 | 1.146751 |
| 2026-10-12 | 1.147056 |
| 2026-10-13 | 1.140608 |
| 2026-10-14 | 1.143063 |
| 2026-10-15 | 1.143595 |
| 2026-10-16 | 1.139221 |
| 2026-10-17 | 1.141291 |
| 2026-10-18 | 1.140921 |
| 2026-10-19 | 1.143324 |
| 2026-10-20 | 1.142931 |
| 2026-10-21 | 1.142482 |
| 2026-10-22 | 1.144554 |
| 2026-10-23 | 1.144314 |
| 2026-10-24 | 1.143235 |
| 2026-10-25 | 1.144445 |
| 2026-10-26 | 1.146325 |
| 2026-10-27 | 1.146146 |
| 2026-10-28 | 1.139272 |
| 2026-10-29 | 1.142566 |
High
1.2696
Low
1.1392
Average
1.2141
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ISK API questions
How do I get the XPF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ISK rate in rates.ISK.
How far back does XPF/ISK historical data go?
Daily XPF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.