XPF to IRR exchange rate API
CFP Franc to Iranian Rial · quoted 2026-10-24
17243.49
▲ +4357.83% over 2Y
1 XPF = 17243.49 IRR · 1 IRR = 0.000058 XPF · Get this rate via the API
1 XPF buys 17243.49 IRR as of 2026-10-24, so 1 IRR buys 0.000058 XPF. Over the last 2 years, XPF/IRR traded between 360.9900 and 17267.77, averaged 5337.92 and rose 4357.83%. The API holds daily XPF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 386.813656 |
| 2024-10-25 | 386.674076 |
| 2024-10-26 | 380.913165 |
| 2024-10-27 | 380.054678 |
| 2024-10-28 | 385.001172 |
| 2024-10-29 | 386.966075 |
| 2024-10-30 | 388.143163 |
| 2024-10-31 | 388.391227 |
| 2024-11-01 | 389.17376 |
| 2024-11-02 | 383.725735 |
| 2024-11-03 | 381.772101 |
| 2024-11-04 | 387.322291 |
| 2024-11-05 | 390.436193 |
| 2024-11-06 | 384.964319 |
| 2024-11-07 | 385.438468 |
| 2024-11-08 | 385.019312 |
| 2024-11-09 | 378.107166 |
| 2024-11-10 | 380.110335 |
| 2024-11-11 | 382.16265 |
| 2024-11-12 | 380.676151 |
| 2024-11-13 | 379.739819 |
| 2024-11-14 | 377.772727 |
| 2024-11-15 | 378.505133 |
| 2024-11-16 | 371.945405 |
| 2024-11-17 | 373.911254 |
| 2024-11-18 | 378.36899 |
| 2024-11-19 | 378.885697 |
| 2024-11-20 | 378.101786 |
| 2024-11-21 | 377.005406 |
| 2024-11-22 | 373.683017 |
| 2024-11-23 | 367.701718 |
| 2024-11-24 | 369.576519 |
| 2024-11-25 | 374.612188 |
| 2024-11-26 | 375.267354 |
| 2024-11-27 | 376.99201 |
| 2024-11-28 | 377.871707 |
| 2024-11-29 | 377.911524 |
| 2024-11-30 | 372.961575 |
| 2024-12-01 | 376.009314 |
| 2024-12-02 | 376.112316 |
| 2024-12-03 | 376.682303 |
| 2024-12-04 | 376.632436 |
| 2024-12-05 | 377.763663 |
| 2024-12-06 | 378.649783 |
| 2024-12-07 | 372.767174 |
| 2024-12-08 | 375.778487 |
| 2024-12-09 | 377.975302 |
| 2024-12-10 | 377.296866 |
| 2024-12-11 | 376.126731 |
| 2024-12-12 | 375.763338 |
| 2024-12-13 | 375.192788 |
| 2024-12-14 | 370.714022 |
| 2024-12-15 | 373.258277 |
| 2024-12-16 | 376.671238 |
| 2024-12-17 | 376.876315 |
| 2024-12-18 | 376.10369 |
| 2024-12-19 | 371.744638 |
| 2024-12-20 | 374.272101 |
| 2024-12-21 | 367.851761 |
| 2024-12-22 | 370.966263 |
| 2024-12-23 | 372.912649 |
| 2024-12-24 | 372.645465 |
| 2024-12-25 | 371.949548 |
| 2024-12-26 | 372.612299 |
| 2024-12-27 | 374.515965 |
| 2024-12-28 | 367.765788 |
| 2024-12-29 | 369.883278 |
| 2024-12-30 | 373.028073 |
| 2024-12-31 | 372.103046 |
| 2025-01-01 | 368.633284 |
| 2025-01-02 | 369.275219 |
| 2025-01-03 | 367.261656 |
| 2025-01-04 | 363.563387 |
| 2025-01-05 | 365.539861 |
| 2025-01-06 | 370.726666 |
| 2025-01-07 | 371.948538 |
| 2025-01-08 | 368.224833 |
| 2025-01-09 | 367.407344 |
| 2025-01-10 | 366.915559 |
| 2025-01-11 | 360.990014 |
| 2025-01-12 | 364.285961 |
| 2025-01-13 | 365.602999 |
| 2025-01-14 | 367.505088 |
| 2025-01-15 | 367.998807 |
| 2025-01-16 | 368.514258 |
| 2025-01-17 | 368.522138 |
| 2025-01-18 | 362.28879 |
| 2025-01-19 | 364.252347 |
| 2025-01-20 | 369.531492 |
| 2025-01-21 | 370.568962 |
| 2025-01-22 | 373.295961 |
| 2025-01-23 | 372.771482 |
| 2025-01-24 | 374.922132 |
| 2025-01-25 | 370.35922 |
| 2025-01-26 | 372.137134 |
| 2025-01-27 | 375.557465 |
| 2025-01-28 | 373.644422 |
| 2025-01-29 | 373.134643 |
| 2025-01-30 | 373.158767 |
| 2025-01-31 | 371.897333 |
| 2025-02-01 | 365.580132 |
| 2025-02-02 | 368.483145 |
| 2025-02-03 | 369.661969 |
| 2025-02-04 | 368.823152 |
| 2025-02-05 | 372.585257 |
| 2025-02-06 | 372.933076 |
| 2025-02-07 | 370.957877 |
| 2025-02-08 | 364.301271 |
| 2025-02-09 | 366.317764 |
| 2025-02-10 | 369.231953 |
| 2025-02-11 | 369.736598 |
| 2025-02-12 | 371.255961 |
| 2025-02-13 | 372.675677 |
| 2025-02-14 | 375.26633 |
| 2025-02-15 | 370.349696 |
| 2025-02-16 | 373.033355 |
| 2025-02-17 | 376.953161 |
| 2025-02-18 | 374.478894 |
| 2025-02-19 | 373.609701 |
| 2025-02-20 | 374.27421 |
| 2025-02-21 | 375.431832 |
| 2025-02-22 | 370.059481 |
| 2025-02-23 | 372.39778 |
| 2025-02-24 | 376.054932 |
| 2025-02-25 | 377.603329 |
| 2025-02-26 | 376.02541 |
| 2025-02-27 | 374.662922 |
| 2025-02-28 | 372.369156 |
| 2025-03-01 | 366.197752 |
| 2025-03-02 | 369.627911 |
| 2025-03-03 | 374.569788 |
| 2025-03-04 | 378.390666 |
| 2025-03-05 | 383.889093 |
| 2025-03-06 | 387.031658 |
| 2025-03-07 | 387.904343 |
| 2025-03-08 | 382.062197 |
| 2025-03-09 | 386.510512 |
| 2025-03-10 | 387.366522 |
| 2025-03-11 | 390.230977 |
| 2025-03-12 | 390.660163 |
| 2025-03-13 | 389.088347 |
| 2025-03-14 | 389.341809 |
| 2025-03-15 | 384.057058 |
| 2025-03-16 | 387.805723 |
| 2025-03-17 | 390.514585 |
| 2025-03-18 | 391.268066 |
| 2025-03-19 | 390.945178 |
| 2025-03-20 | 389.255503 |
| 2025-03-21 | 388.090488 |
| 2025-03-22 | 382.195072 |
| 2025-03-23 | 386.391316 |
| 2025-03-25 | 386.968745 |
| 2025-03-26 | 386.151697 |
| 2025-03-27 | 386.308537 |
| 2025-03-28 | 386.684036 |
| 2025-03-29 | 382.896032 |
| 2025-03-30 | 385.557385 |
| 2025-03-31 | 386.823935 |
| 2025-04-01 | 387.071622 |
| 2025-04-02 | 387.541962 |
| 2025-04-03 | 394.254432 |
| 2025-04-04 | 395.901742 |
| 2025-04-05 | 386.176596 |
| 2025-04-06 | 388.703231 |
| 2025-04-07 | 393.090482 |
| 2025-04-08 | 392.196517 |
| 2025-04-09 | 394.891435 |
| 2025-04-10 | 397.064169 |
| 2025-04-11 | 405.948356 |
| 2025-04-12 | 400.197243 |
| 2025-04-13 | 403.439253 |
| 2025-04-14 | 408.049999 |
| 2025-04-15 | 405.642152 |
| 2025-04-16 | 407.441152 |
| 2025-04-17 | 409.048226 |
| 2025-04-18 | 409.524316 |
| 2025-04-19 | 404.002366 |
| 2025-04-20 | 406.133035 |
| 2025-04-21 | 412.84266 |
| 2025-04-22 | 413.743307 |
| 2025-04-23 | 407.523863 |
| 2025-04-24 | 405.34677 |
| 2025-04-25 | 407.115586 |
| 2025-04-26 | 399.999906 |
| 2025-04-27 | 403.431931 |
| 2025-04-28 | 407.649848 |
| 2025-04-29 | 406.664301 |
| 2025-04-30 | 406.318567 |
| 2025-05-01 | 403.723585 |
| 2025-05-02 | 404.582559 |
| 2025-05-03 | 396.470275 |
| 2025-05-04 | 400.944634 |
| 2025-05-05 | 405.982909 |
| 2025-05-06 | 406.066658 |
| 2025-05-08 | 404.28041 |
| 2025-05-09 | 402.159792 |
| 2025-05-10 | 395.002199 |
| 2025-05-11 | 399.513618 |
| 2025-05-12 | 399.198007 |
| 2025-05-13 | 398.852861 |
| 2025-05-14 | 401.255973 |
| 2025-05-15 | 400.816605 |
| 2025-05-17 | 392.872755 |
| 2025-05-18 | 397.535332 |
| 2025-05-19 | 402.280675 |
| 2025-05-20 | 403.367442 |
| 2025-05-21 | 405.962353 |
| 2025-05-22 | 403.485382 |
| 2025-05-23 | 404.994812 |
| 2025-05-24 | 400.837546 |
| 2025-05-25 | 404.478488 |
| 2025-05-26 | 408.504896 |
| 2025-05-27 | 407.264503 |
| 2025-05-28 | 404.81477 |
| 2025-05-29 | 404.304666 |
| 2025-05-30 | 406.726743 |
| 2025-05-31 | 400.669917 |
| 2025-06-01 | 403.80257 |
| 2025-06-02 | 409.202213 |
| 2025-06-03 | 408.940268 |
| 2025-06-04 | 408.971511 |
| 2025-06-05 | 410.267043 |
| 2025-06-06 | 409.243378 |
| 2025-06-07 | 401.413901 |
| 2025-06-08 | 404.192112 |
| 2025-06-09 | 408.988361 |
| 2025-06-10 | 409.293569 |
| 2025-06-11 | 410.472838 |
| 2025-06-12 | 414.659601 |
| 2025-06-13 | 414.035976 |
| 2025-06-14 | 409.064885 |
| 2025-06-15 | 410.686555 |
| 2025-06-16 | 415.002515 |
| 2025-06-17 | 413.996383 |
| 2025-06-18 | 412.630178 |
| 2025-06-19 | 411.480276 |
| 2025-06-20 | 413.785687 |
| 2025-06-21 | 406.724168 |
| 2025-06-22 | 408.95018 |
| 2025-06-23 | 414.192989 |
| 2025-06-24 | 416.023597 |
| 2025-06-25 | 416.712142 |
| 2025-06-26 | 419.795027 |
| 2025-06-27 | 419.526885 |
| 2025-06-28 | 412.385455 |
| 2025-06-29 | 416.049119 |
| 2025-06-30 | 421.146995 |
| 2025-07-01 | 422.323906 |
| 2025-07-02 | 422.637366 |
| 2025-07-03 | 422.286754 |
| 2025-07-04 | 422.16038 |
| 2025-07-05 | 415.269453 |
| 2025-07-06 | 418.351129 |
| 2025-07-07 | 420.540911 |
| 2025-07-08 | 420.105661 |
| 2025-07-09 | 420.20282 |
| 2025-07-10 | 420.063016 |
| 2025-07-11 | 419.016297 |
| 2025-07-12 | 411.839811 |
| 2025-07-13 | 414.556995 |
| 2025-07-14 | 418.755646 |
| 2025-07-15 | 417.508916 |
| 2025-07-16 | 416.573067 |
| 2025-07-17 | 415.569466 |
| 2025-07-18 | 417.079013 |
| 2025-07-19 | 410.159465 |
| 2025-07-20 | 413.637796 |
| 2025-07-21 | 418.096549 |
| 2025-07-22 | 419.73682 |
| 2025-07-23 | 420.906005 |
| 2025-07-24 | 420.463542 |
| 2025-07-25 | 420.674137 |
| 2025-07-26 | 413.871859 |
| 2025-07-27 | 418.158878 |
| 2025-07-28 | 418.30731 |
| 2025-07-29 | 414.18283 |
| 2025-07-30 | 412.763521 |
| 2025-07-31 | 410.715186 |
| 2025-08-01 | 412.218954 |
| 2025-08-02 | 408.629377 |
| 2025-08-03 | 410.332318 |
| 2025-08-04 | 415.007706 |
| 2025-08-05 | 414.342802 |
| 2025-08-06 | 417.037951 |
| 2025-08-07 | 418.100827 |
| 2025-08-08 | 417.939583 |
| 2025-08-09 | 411.59031 |
| 2025-08-10 | 414.10633 |
| 2025-08-11 | 417.991387 |
| 2025-08-12 | 417.380428 |
| 2025-08-13 | 419.442314 |
| 2025-08-14 | 418.452651 |
| 2025-08-15 | 419.308706 |
| 2025-08-16 | 413.623549 |
| 2025-08-17 | 415.448677 |
| 2025-08-18 | 418.799984 |
| 2025-08-19 | 418.66065 |
| 2025-08-20 | 417.550083 |
| 2025-08-21 | 416.601195 |
| 2025-08-22 | 416.306638 |
| 2025-08-23 | 413.0335 |
| 2025-08-24 | 412.654794 |
| 2025-08-25 | 418.078311 |
| 2025-08-26 | 416.764331 |
| 2025-08-27 | 416.165372 |
| 2025-08-28 | 417.468894 |
| 2025-08-29 | 418.281691 |
| 2025-08-30 | 411.980099 |
| 2025-08-31 | 416.085099 |
| 2025-09-01 | 419.587931 |
| 2025-09-02 | 417.787167 |
| 2025-09-03 | 417.266814 |
| 2025-09-04 | 417.831911 |
| 2025-09-05 | 419.166918 |
| 2025-09-06 | 412.855658 |
| 2025-09-07 | 415.801623 |
| 2025-09-08 | 420.094286 |
| 2025-09-09 | 420.491364 |
| 2025-09-10 | 419.072908 |
| 2025-09-11 | 419.367899 |
| 2025-09-13 | 412.98624 |
| 2025-09-14 | 416.293654 |
| 2025-09-15 | 420.710987 |
| 2025-09-16 | 423.11686 |
| 2025-09-17 | 423.818716 |
| 2025-09-18 | 420.803027 |
| 2025-09-19 | 420.864711 |
| 2025-09-20 | 413.367906 |
| 2025-09-21 | 417.660654 |
| 2025-09-22 | 421.149127 |
| 2025-09-23 | 422.295276 |
| 2025-09-24 | 420.661041 |
| 2025-09-25 | 418.788382 |
| 2025-09-26 | 418.266162 |
| 2025-09-27 | 412.292249 |
| 2025-09-28 | 415.179375 |
| 2025-09-29 | 419.231709 |
| 2025-09-30 | 413.904138 |
| 2025-10-01 | 413.42704 |
| 2025-10-02 | 412.930502 |
| 2025-10-03 | 413.065472 |
| 2025-10-04 | 413.136177 |
| 2025-10-05 | 413.30979 |
| 2025-10-06 | 412.764586 |
| 2025-10-07 | 411.538863 |
| 2025-10-08 | 410.725557 |
| 2025-10-09 | 410.38679 |
| 2025-10-10 | 408.362519 |
| 2025-10-11 | 409.311877 |
| 2025-10-12 | 409.388992 |
| 2025-10-13 | 410.092314 |
| 2025-10-14 | 407.696336 |
| 2025-10-15 | 408.901138 |
| 2025-10-16 | 409.708474 |
| 2025-10-17 | 410.786486 |
| 2025-10-18 | 410.451391 |
| 2025-10-19 | 409.20834 |
| 2025-10-20 | 409.355835 |
| 2025-10-21 | 408.659617 |
| 2025-10-22 | 408.024733 |
| 2025-10-23 | 408.236905 |
| 2025-10-24 | 408.402641 |
| 2025-10-25 | 409.128146 |
| 2025-10-26 | 408.636237 |
| 2025-10-27 | 408.918142 |
| 2025-10-28 | 409.873449 |
| 2025-10-29 | 408.924951 |
| 2025-10-30 | 408.313105 |
| 2025-10-31 | 407.130149 |
| 2025-11-01 | 406.841605 |
| 2025-11-02 | 407.504086 |
| 2025-11-03 | 406.817869 |
| 2025-11-04 | 406.010749 |
| 2025-11-05 | 405.911104 |
| 2025-11-06 | 406.182259 |
| 2025-11-07 | 407.370135 |
| 2025-11-08 | 408.876223 |
| 2025-11-09 | 407.514016 |
| 2025-11-10 | 408.504219 |
| 2025-11-11 | 408.305899 |
| 2025-11-12 | 408.149129 |
| 2025-11-13 | 408.576339 |
| 2025-11-14 | 409.275903 |
| 2025-11-15 | 409.565201 |
| 2025-11-16 | 408.38465 |
| 2025-11-17 | 408.014373 |
| 2025-11-18 | 407.620085 |
| 2025-11-19 | 407.474887 |
| 2025-11-20 | 406.837514 |
| 2025-11-21 | 407.765007 |
| 2025-11-22 | 407.517983 |
| 2025-11-23 | 406.063725 |
| 2025-11-24 | 408.062905 |
| 2025-11-25 | 406.830192 |
| 2025-11-26 | 408.254442 |
| 2025-11-27 | 409.048138 |
| 2025-11-28 | 408.912141 |
| 2025-11-29 | 409.726685 |
| 2025-11-30 | 408.541057 |
| 2025-12-01 | 408.335382 |
| 2025-12-02 | 409.333126 |
| 2025-12-03 | 409.930472 |
| 2025-12-04 | 410.33544 |
| 2025-12-05 | 409.907703 |
| 2025-12-06 | 411.662061 |
| 2025-12-07 | 409.521946 |
| 2025-12-08 | 409.894111 |
| 2025-12-09 | 409.993751 |
| 2025-12-11 | 411.596818 |
| 2025-12-12 | 413.398198 |
| 2025-12-13 | 413.057413 |
| 2025-12-14 | 413.59149 |
| 2025-12-15 | 413.338439 |
| 2025-12-16 | 413.537359 |
| 2025-12-17 | 413.73306 |
| 2025-12-18 | 413.271988 |
| 2025-12-19 | 413.01959 |
| 2025-12-20 | 413.023604 |
| 2025-12-21 | 412.623192 |
| 2025-12-22 | 413.238422 |
| 2025-12-23 | 413.485881 |
| 2025-12-24 | 413.065759 |
| 2025-12-25 | 413.076079 |
| 2025-12-26 | 412.558271 |
| 2025-12-27 | 414.374678 |
| 2025-12-28 | 413.614741 |
| 2025-12-29 | 413.623022 |
| 2025-12-30 | 413.061372 |
| 2025-12-31 | 413.942643 |
| 2026-01-01 | 413.272151 |
| 2026-01-02 | 413.217548 |
| 2026-01-03 | 413.656747 |
| 2026-01-04 | 414.006585 |
| 2026-01-05 | 412.436327 |
| 2026-01-06 | 413.054208 |
| 2026-01-07 | 411.993571 |
| 2026-01-08 | 411.715198 |
| 2026-01-09 | 411.76264 |
| 2026-01-10 | 9749.426352 |
| 2026-01-11 | 9782.353864 |
| 2026-01-12 | 9763.239236 |
| 2026-01-13 | 9785.200632 |
| 2026-01-14 | 10131.488528 |
| 2026-01-15 | 10391.541765 |
| 2026-01-16 | 10356.427341 |
| 2026-01-17 | 10341.355336 |
| 2026-01-18 | 10367.569241 |
| 2026-01-19 | 10376.008236 |
| 2026-01-20 | 10499.09835 |
| 2026-01-21 | 10493.364924 |
| 2026-01-22 | 10483.698124 |
| 2026-01-23 | 10562.997556 |
| 2026-01-24 | 10664.334012 |
| 2026-01-25 | 10612.153645 |
| 2026-01-26 | 10652.971727 |
| 2026-01-27 | 10688.494654 |
| 2026-01-28 | 10792.155371 |
| 2026-01-29 | 10830.316746 |
| 2026-01-30 | 10997.159659 |
| 2026-01-31 | 11263.243759 |
| 2026-02-01 | 11080.606835 |
| 2026-02-02 | 11253.34769 |
| 2026-02-03 | 11462.872804 |
| 2026-02-04 | 11460.234895 |
| 2026-02-05 | 11692.359228 |
| 2026-02-06 | 11718.980006 |
| 2026-02-07 | 11947.801716 |
| 2026-02-08 | 11938.863853 |
| 2026-02-09 | 12081.180477 |
| 2026-02-10 | 12088.979216 |
| 2026-02-11 | 12481.083991 |
| 2026-02-12 | 419.662256 |
| 2026-02-13 | 12687.214522 |
| 2026-02-14 | 12727.562088 |
| 2026-02-15 | 12722.302075 |
| 2026-02-16 | 12714.848832 |
| 2026-02-17 | 12719.545054 |
| 2026-02-18 | 12711.882031 |
| 2026-02-19 | 12735.949597 |
| 2026-02-20 | 12703.671983 |
| 2026-02-21 | 12677.893674 |
| 2026-02-22 | 12707.032269 |
| 2026-02-23 | 12701.852416 |
| 2026-02-24 | 12764.448581 |
| 2026-02-25 | 12818.765112 |
| 2026-02-26 | 12987.578547 |
| 2026-02-27 | 12977.211509 |
| 2026-02-28 | 13004.788507 |
| 2026-03-01 | 13011.482345 |
| 2026-03-02 | 12913.009176 |
| 2026-03-03 | 12886.965487 |
| 2026-03-04 | 12802.050887 |
| 2026-03-05 | 12879.335394 |
| 2026-03-06 | 12873.400361 |
| 2026-03-07 | 12850.853637 |
| 2026-03-08 | 12887.524571 |
| 2026-03-09 | 12809.407593 |
| 2026-03-10 | 12900.339691 |
| 2026-03-11 | 12848.437436 |
| 2026-03-12 | 12795.142226 |
| 2026-03-13 | 12683.287755 |
| 2026-03-14 | 12655.545181 |
| 2026-03-15 | 12672.70446 |
| 2026-03-16 | 12691.056499 |
| 2026-03-17 | 12713.903832 |
| 2026-03-18 | 12689.271571 |
| 2026-03-19 | 12670.104375 |
| 2026-03-20 | 12719.59243 |
| 2026-03-21 | 12749.781887 |
| 2026-03-22 | 12737.261054 |
| 2026-03-23 | 12709.554347 |
| 2026-03-24 | 12721.438996 |
| 2026-03-25 | 12733.444901 |
| 2026-03-26 | 12691.318238 |
| 2026-03-27 | 12691.340305 |
| 2026-03-28 | 12706.365194 |
| 2026-03-29 | 12710.671503 |
| 2026-03-30 | 12671.299235 |
| 2026-03-31 | 12664.688411 |
| 2026-04-01 | 12704.667462 |
| 2026-04-02 | 12709.294574 |
| 2026-04-03 | 12670.474528 |
| 2026-04-04 | 12697.048843 |
| 2026-04-05 | 12688.005572 |
| 2026-04-06 | 12687.857931 |
| 2026-04-07 | 12699.35296 |
| 2026-04-08 | 12817.337409 |
| 2026-04-09 | 12793.530746 |
| 2026-04-10 | 12837.240737 |
| 2026-04-11 | 12934.296306 |
| 2026-04-12 | 12857.43916 |
| 2026-04-13 | 12835.074649 |
| 2026-04-14 | 12963.349385 |
| 2026-04-15 | 12973.038779 |
| 2026-04-16 | 12974.862801 |
| 2026-04-17 | 13019.644153 |
| 2026-04-18 | 13037.57539 |
| 2026-04-19 | 13018.189288 |
| 2026-04-20 | 12998.449379 |
| 2026-04-21 | 13022.073338 |
| 2026-04-22 | 12976.161633 |
| 2026-04-23 | 12931.452909 |
| 2026-04-24 | 12910.387439 |
| 2026-04-25 | 12937.795537 |
| 2026-04-26 | 12934.463066 |
| 2026-04-27 | 12927.66485 |
| 2026-04-28 | 12896.86123 |
| 2026-04-29 | 12896.486867 |
| 2026-04-30 | 12880.106694 |
| 2026-05-01 | 12910.62081 |
| 2026-05-02 | 12911.197312 |
| 2026-05-03 | 12901.115566 |
| 2026-05-04 | 12885.086245 |
| 2026-05-05 | 12876.783216 |
| 2026-05-06 | 12920.806054 |
| 2026-05-07 | 12907.807943 |
| 2026-05-08 | 12902.637537 |
| 2026-05-09 | 12959.727253 |
| 2026-05-10 | 12926.761314 |
| 2026-05-11 | 12910.297212 |
| 2026-05-12 | 12889.875041 |
| 2026-05-14 | 12876.865711 |
| 2026-05-15 | 12857.999257 |
| 2026-05-16 | 12851.70819 |
| 2026-05-17 | 12853.334686 |
| 2026-05-18 | 12866.991774 |
| 2026-05-19 | 12855.782271 |
| 2026-05-20 | 12885.481461 |
| 2026-05-21 | 12869.14966 |
| 2026-05-23 | 12843.175389 |
| 2026-05-24 | 12892.790757 |
| 2026-05-25 | 12932.656132 |
| 2026-05-26 | 12895.522347 |
| 2026-05-27 | 12890.148309 |
| 2026-05-28 | 13089.603103 |
| 2026-05-29 | 13092.229364 |
| 2026-05-30 | 13200.122241 |
| 2026-05-31 | 13191.666726 |
| 2026-06-01 | 13180.586846 |
| 2026-06-02 | 13174.207875 |
| 2026-06-03 | 13394.85982 |
| 2026-06-04 | 13385.420001 |
| 2026-06-05 | 13358.18697 |
| 2026-06-06 | 13278.973293 |
| 2026-06-09 | 13320.900588 |
| 2026-06-10 | 13323.78723 |
| 2026-06-11 | 13288.268474 |
| 2026-06-12 | 13329.25398 |
| 2026-06-13 | 13346.219153 |
| 2026-06-14 | 13329.659856 |
| 2026-06-15 | 13350.256036 |
| 2026-06-16 | 13322.945729 |
| 2026-06-17 | 13341.393696 |
| 2026-06-18 | 13252.635326 |
| 2026-06-19 | 13242.665079 |
| 2026-06-20 | 13225.947819 |
| 2026-06-21 | 13227.522673 |
| 2026-06-22 | 13218.878485 |
| 2026-06-23 | 13167.719584 |
| 2026-06-24 | 13124.234771 |
| 2026-06-25 | 13124.152499 |
| 2026-06-26 | 13148.169343 |
| 2026-06-27 | 13130.387527 |
| 2026-06-28 | 13148.265388 |
| 2026-06-29 | 13145.873315 |
| 2026-06-30 | 13163.393568 |
| 2026-07-01 | 13150.805534 |
| 2026-07-02 | 13157.376193 |
| 2026-07-03 | 13183.930082 |
| 2026-07-04 | 13194.194841 |
| 2026-07-05 | 13188.60063 |
| 2026-07-06 | 13182.897647 |
| 2026-07-07 | 13181.597922 |
| 2026-07-08 | 13147.352656 |
| 2026-07-09 | 13170.887529 |
| 2026-07-10 | 13178.372726 |
| 2026-07-11 | 13154.088874 |
| 2026-07-12 | 13156.590857 |
| 2026-07-13 | 13140.149996 |
| 2026-07-14 | 13166.504982 |
| 2026-07-15 | 13171.616799 |
| 2026-07-16 | 13192.452037 |
| 2026-07-17 | 13178.166027 |
| 2026-07-18 | 13182.068323 |
| 2026-07-19 | 13179.500353 |
| 2026-07-20 | 13167.426043 |
| 2026-07-21 | 13161.609072 |
| 2026-07-22 | 13151.378371 |
| 2026-07-23 | 13141.452846 |
| 2026-07-24 | 13141.971831 |
| 2026-07-25 | 13108.046327 |
| 2026-07-26 | 13122.983586 |
| 2026-07-27 | 13143.243178 |
| 2026-07-28 | 13131.605966 |
| 2026-07-29 | 13146.993338 |
| 2026-07-30 | 13215.655678 |
| 2026-07-31 | 13257.331032 |
| 2026-08-01 | 13294.292757 |
| 2026-08-02 | 13284.265587 |
| 2026-08-03 | 13296.824549 |
| 2026-08-04 | 13269.939884 |
| 2026-08-05 | 13307.009573 |
| 2026-08-06 | 13314.559004 |
| 2026-08-07 | 13296.11098 |
| 2026-08-08 | 13326.901476 |
| 2026-08-09 | 13330.627231 |
| 2026-08-10 | 13333.799152 |
| 2026-08-11 | 13308.755553 |
| 2026-08-12 | 13306.875543 |
| 2026-08-13 | 13298.692844 |
| 2026-08-14 | 13317.646758 |
| 2026-08-15 | 13324.451841 |
| 2026-08-16 | 13328.039327 |
| 2026-08-17 | 13352.502375 |
| 2026-08-18 | 13352.142019 |
| 2026-08-20 | 13442.871268 |
| 2026-08-21 | 13455.561218 |
| 2026-08-22 | 13463.175279 |
| 2026-08-23 | 13458.548805 |
| 2026-08-24 | 13456.696026 |
| 2026-08-25 | 13440.205295 |
| 2026-08-26 | 13438.813766 |
| 2026-08-27 | 13428.760901 |
| 2026-08-28 | 13406.458017 |
| 2026-08-29 | 13345.943401 |
| 2026-08-30 | 13374.020055 |
| 2026-08-31 | 13389.876663 |
| 2026-09-01 | 13404.580557 |
| 2026-09-02 | 13343.241818 |
| 2026-09-03 | 13377.83676 |
| 2026-09-04 | 13419.689524 |
| 2026-09-05 | 13384.955949 |
| 2026-09-06 | 13408.665286 |
| 2026-09-07 | 13399.823124 |
| 2026-09-08 | 13417.607591 |
| 2026-09-09 | 13422.381851 |
| 2026-09-10 | 13431.712477 |
| 2026-09-11 | 13402.010225 |
| 2026-09-12 | 13366.318362 |
| 2026-09-13 | 13393.21406 |
| 2026-09-14 | 13365.29241 |
| 2026-09-15 | 13303.665898 |
| 2026-09-16 | 13288.602149 |
| 2026-09-17 | 13213.439178 |
| 2026-09-18 | 13255.688123 |
| 2026-09-19 | 13231.212635 |
| 2026-09-20 | 13237.393077 |
| 2026-09-21 | 13221.591352 |
| 2026-09-22 | 13257.625968 |
| 2026-09-23 | 13176.477807 |
| 2026-09-24 | 13117.333233 |
| 2026-09-25 | 13105.029479 |
| 2026-09-26 | 13120.85865 |
| 2026-09-27 | 13127.518336 |
| 2026-09-28 | 13117.898196 |
| 2026-09-30 | 16110.430999 |
| 2026-10-02 | 16484.292885 |
| 2026-10-03 | 16479.191749 |
| 2026-10-05 | 16400.772299 |
| 2026-10-06 | 16946.90143 |
| 2026-10-07 | 16287.039558 |
| 2026-10-08 | 16286.376602 |
| 2026-10-09 | 16277.43753 |
| 2026-10-10 | 16708.000061 |
| 2026-10-11 | 16710.062621 |
| 2026-10-12 | 16742.501039 |
| 2026-10-13 | 16671.003548 |
| 2026-10-14 | 16696.003107 |
| 2026-10-15 | 16828.219839 |
| 2026-10-16 | 16873.898081 |
| 2026-10-17 | 16911.320487 |
| 2026-10-18 | 16902.14946 |
| 2026-10-19 | 16898.766483 |
| 2026-10-20 | 17242.643965 |
| 2026-10-21 | 17267.770515 |
| 2026-10-22 | 17267.557359 |
| 2026-10-23 | 17229.857292 |
| 2026-10-24 | 17243.48689 |
High
17267.77
Low
360.9900
Average
5337.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/IRR API questions
How do I get the XPF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/IRR rate in rates.IRR.
How far back does XPF/IRR historical data go?
Daily XPF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.