XPF to IQD exchange rate API
CFP Franc to Iraqi Dinar · quoted 2026-10-23
14.2632
▲ +18.58% over 2Y
1 XPF = 14.2632 IQD · 1 IQD = 0.07011 XPF · Get this rate via the API
1 XPF buys 14.2632 IQD as of 2026-10-23, so 1 IQD buys 0.07011 XPF. Over the last 2 years, XPF/IQD traded between 11.2448 and 14.3046, averaged 12.5641 and rose 18.58%. The API holds daily XPF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 12.028204 |
| 2024-10-24 | 12.024362 |
| 2024-10-25 | 12.05971 |
| 2024-10-26 | 11.856848 |
| 2024-10-27 | 11.85614 |
| 2024-10-28 | 12.045967 |
| 2024-10-29 | 12.044983 |
| 2024-10-30 | 12.06365 |
| 2024-10-31 | 12.113353 |
| 2024-11-01 | 12.10828 |
| 2024-11-02 | 11.944427 |
| 2024-11-03 | 11.91031 |
| 2024-11-04 | 12.132895 |
| 2024-11-05 | 12.143985 |
| 2024-11-06 | 11.973608 |
| 2024-11-07 | 12.000825 |
| 2024-11-08 | 11.986586 |
| 2024-11-09 | 11.7711 |
| 2024-11-10 | 11.857876 |
| 2024-11-11 | 11.952536 |
| 2024-11-12 | 11.887772 |
| 2024-11-13 | 11.858087 |
| 2024-11-14 | 11.759943 |
| 2024-11-15 | 11.777129 |
| 2024-11-16 | 11.579155 |
| 2024-11-17 | 11.665251 |
| 2024-11-18 | 11.793285 |
| 2024-11-19 | 11.804432 |
| 2024-11-20 | 11.75933 |
| 2024-11-21 | 11.717653 |
| 2024-11-22 | 11.637074 |
| 2024-11-23 | 11.447289 |
| 2024-11-24 | 11.529572 |
| 2024-11-25 | 11.675772 |
| 2024-11-26 | 11.684351 |
| 2024-11-27 | 11.719476 |
| 2024-11-28 | 11.772266 |
| 2024-11-29 | 11.782018 |
| 2024-11-30 | 11.617311 |
| 2024-12-01 | 11.729941 |
| 2024-12-02 | 11.7108 |
| 2024-12-03 | 11.709478 |
| 2024-12-04 | 11.717788 |
| 2024-12-05 | 11.748615 |
| 2024-12-06 | 11.7748 |
| 2024-12-07 | 11.604503 |
| 2024-12-08 | 11.723713 |
| 2024-12-09 | 11.771936 |
| 2024-12-10 | 11.754787 |
| 2024-12-11 | 11.720209 |
| 2024-12-12 | 11.695221 |
| 2024-12-13 | 11.684496 |
| 2024-12-14 | 11.521798 |
| 2024-12-15 | 11.64412 |
| 2024-12-16 | 11.69613 |
| 2024-12-17 | 11.685884 |
| 2024-12-18 | 11.662879 |
| 2024-12-19 | 11.56293 |
| 2024-12-20 | 11.572306 |
| 2024-12-21 | 11.440574 |
| 2024-12-22 | 11.573589 |
| 2024-12-23 | 11.601179 |
| 2024-12-24 | 11.581303 |
| 2024-12-25 | 11.494359 |
| 2024-12-26 | 11.574185 |
| 2024-12-27 | 11.590257 |
| 2024-12-28 | 11.445148 |
| 2024-12-29 | 11.539372 |
| 2024-12-30 | 11.605029 |
| 2024-12-31 | 11.581058 |
| 2025-01-01 | 11.483111 |
| 2025-01-02 | 11.499093 |
| 2025-01-03 | 11.466752 |
| 2025-01-04 | 11.320251 |
| 2025-01-05 | 11.403685 |
| 2025-01-06 | 11.538252 |
| 2025-01-07 | 11.576513 |
| 2025-01-08 | 11.510909 |
| 2025-01-09 | 11.488568 |
| 2025-01-10 | 11.451026 |
| 2025-01-11 | 11.244794 |
| 2025-01-12 | 11.36475 |
| 2025-01-13 | 11.394275 |
| 2025-01-14 | 11.456936 |
| 2025-01-15 | 11.460107 |
| 2025-01-16 | 11.456874 |
| 2025-01-17 | 11.462488 |
| 2025-01-18 | 11.278645 |
| 2025-01-19 | 11.362879 |
| 2025-01-20 | 11.509126 |
| 2025-01-21 | 11.565166 |
| 2025-01-22 | 11.614056 |
| 2025-01-23 | 11.589794 |
| 2025-01-24 | 11.678478 |
| 2025-01-25 | 11.531348 |
| 2025-01-26 | 11.609897 |
| 2025-01-27 | 11.67787 |
| 2025-01-28 | 11.625522 |
| 2025-01-29 | 11.632773 |
| 2025-01-30 | 11.621077 |
| 2025-01-31 | 11.570435 |
| 2025-02-01 | 11.369036 |
| 2025-02-02 | 11.495929 |
| 2025-02-03 | 11.53954 |
| 2025-02-04 | 11.532104 |
| 2025-02-05 | 11.594316 |
| 2025-02-06 | 11.568483 |
| 2025-02-07 | 11.55124 |
| 2025-02-08 | 11.346245 |
| 2025-02-09 | 11.42731 |
| 2025-02-10 | 11.521003 |
| 2025-02-11 | 11.540523 |
| 2025-02-12 | 11.566927 |
| 2025-02-13 | 11.600153 |
| 2025-02-14 | 11.695825 |
| 2025-02-15 | 11.522898 |
| 2025-02-16 | 11.637405 |
| 2025-02-17 | 11.693599 |
| 2025-02-18 | 11.648397 |
| 2025-02-19 | 11.625192 |
| 2025-02-20 | 11.646242 |
| 2025-02-21 | 11.661032 |
| 2025-02-22 | 11.482937 |
| 2025-02-23 | 11.617276 |
| 2025-02-24 | 11.6791 |
| 2025-02-25 | 11.686108 |
| 2025-02-26 | 11.700553 |
| 2025-02-27 | 11.631874 |
| 2025-02-28 | 11.565886 |
| 2025-03-01 | 11.392293 |
| 2025-03-02 | 11.530868 |
| 2025-03-03 | 11.649137 |
| 2025-03-04 | 11.725108 |
| 2025-03-05 | 11.908475 |
| 2025-03-06 | 12.037387 |
| 2025-03-07 | 12.017791 |
| 2025-03-08 | 11.89513 |
| 2025-03-09 | 12.04137 |
| 2025-03-10 | 12.089115 |
| 2025-03-11 | 12.154046 |
| 2025-03-12 | 12.144543 |
| 2025-03-13 | 12.109893 |
| 2025-03-14 | 12.098877 |
| 2025-03-15 | 11.943468 |
| 2025-03-16 | 12.057087 |
| 2025-03-17 | 12.136839 |
| 2025-03-18 | 12.172846 |
| 2025-03-19 | 12.151651 |
| 2025-03-20 | 12.116952 |
| 2025-03-21 | 12.080947 |
| 2025-03-22 | 11.89385 |
| 2025-03-23 | 11.99041 |
| 2025-03-25 | 12.052196 |
| 2025-03-26 | 12.022877 |
| 2025-03-27 | 12.036927 |
| 2025-03-28 | 12.043534 |
| 2025-03-29 | 11.879453 |
| 2025-03-30 | 12.028676 |
| 2025-03-31 | 12.067277 |
| 2025-04-01 | 12.019774 |
| 2025-04-02 | 12.046037 |
| 2025-04-03 | 12.24249 |
| 2025-04-04 | 12.258352 |
| 2025-04-05 | 11.990115 |
| 2025-04-06 | 12.125944 |
| 2025-04-07 | 12.229873 |
| 2025-04-08 | 12.219557 |
| 2025-04-09 | 12.250622 |
| 2025-04-10 | 12.3173 |
| 2025-04-11 | 12.49094 |
| 2025-04-12 | 12.472146 |
| 2025-04-13 | 12.585525 |
| 2025-04-14 | 12.667435 |
| 2025-04-15 | 12.614142 |
| 2025-04-16 | 12.675939 |
| 2025-04-17 | 12.669424 |
| 2025-04-18 | 12.695247 |
| 2025-04-19 | 12.502923 |
| 2025-04-20 | 12.668526 |
| 2025-04-21 | 12.806958 |
| 2025-04-22 | 12.797348 |
| 2025-04-23 | 12.702686 |
| 2025-04-24 | 12.687038 |
| 2025-04-25 | 12.677531 |
| 2025-04-26 | 12.51414 |
| 2025-04-27 | 12.58553 |
| 2025-04-28 | 12.675921 |
| 2025-04-29 | 12.675849 |
| 2025-04-30 | 12.666436 |
| 2025-05-01 | 12.630947 |
| 2025-05-02 | 12.648466 |
| 2025-05-03 | 12.406901 |
| 2025-05-04 | 12.507379 |
| 2025-05-05 | 12.647314 |
| 2025-05-06 | 12.650815 |
| 2025-05-08 | 12.583693 |
| 2025-05-09 | 12.541656 |
| 2025-05-10 | 12.356084 |
| 2025-05-11 | 12.462901 |
| 2025-05-12 | 12.418178 |
| 2025-05-13 | 12.398429 |
| 2025-05-14 | 12.483122 |
| 2025-05-15 | 12.478606 |
| 2025-05-17 | 12.257804 |
| 2025-05-18 | 12.401967 |
| 2025-05-19 | 12.521288 |
| 2025-05-20 | 12.576987 |
| 2025-05-21 | 12.608629 |
| 2025-05-22 | 12.599944 |
| 2025-05-23 | 12.632345 |
| 2025-05-24 | 12.479846 |
| 2025-05-25 | 12.617182 |
| 2025-05-26 | 12.686616 |
| 2025-05-27 | 12.654806 |
| 2025-05-28 | 12.608041 |
| 2025-05-29 | 12.600491 |
| 2025-05-30 | 12.652485 |
| 2025-05-31 | 12.448912 |
| 2025-06-01 | 12.596153 |
| 2025-06-02 | 12.703162 |
| 2025-06-03 | 12.699731 |
| 2025-06-04 | 12.718736 |
| 2025-06-05 | 12.74255 |
| 2025-06-06 | 12.724715 |
| 2025-06-07 | 12.516331 |
| 2025-06-08 | 12.609704 |
| 2025-06-09 | 12.753571 |
| 2025-06-10 | 12.747071 |
| 2025-06-11 | 12.779573 |
| 2025-06-12 | 12.869282 |
| 2025-06-13 | 12.877699 |
| 2025-06-14 | 12.683354 |
| 2025-06-15 | 12.812715 |
| 2025-06-16 | 12.884591 |
| 2025-06-17 | 12.861488 |
| 2025-06-18 | 12.823321 |
| 2025-06-19 | 12.796727 |
| 2025-06-20 | 12.846073 |
| 2025-06-21 | 12.649589 |
| 2025-06-22 | 12.757402 |
| 2025-06-23 | 12.865382 |
| 2025-06-24 | 12.941044 |
| 2025-06-25 | 12.95795 |
| 2025-06-26 | 13.02355 |
| 2025-06-27 | 13.062572 |
| 2025-06-28 | 12.851043 |
| 2025-06-29 | 12.980086 |
| 2025-06-30 | 13.088009 |
| 2025-07-01 | 13.153083 |
| 2025-07-02 | 13.147347 |
| 2025-07-03 | 13.139221 |
| 2025-07-04 | 13.13606 |
| 2025-07-05 | 12.917894 |
| 2025-07-06 | 13.026292 |
| 2025-07-07 | 13.091819 |
| 2025-07-08 | 13.08267 |
| 2025-07-09 | 13.06014 |
| 2025-07-10 | 13.052931 |
| 2025-07-11 | 13.037388 |
| 2025-07-12 | 12.83478 |
| 2025-07-13 | 12.933129 |
| 2025-07-14 | 13.030785 |
| 2025-07-15 | 13.003004 |
| 2025-07-16 | 12.989077 |
| 2025-07-17 | 12.94708 |
| 2025-07-18 | 12.969984 |
| 2025-07-19 | 12.770828 |
| 2025-07-20 | 12.903008 |
| 2025-07-21 | 13.014666 |
| 2025-07-22 | 13.046244 |
| 2025-07-23 | 13.07696 |
| 2025-07-24 | 13.108792 |
| 2025-07-25 | 13.087127 |
| 2025-07-26 | 12.881856 |
| 2025-07-27 | 13.044864 |
| 2025-07-28 | 13.008209 |
| 2025-07-29 | 12.890614 |
| 2025-07-30 | 12.828242 |
| 2025-07-31 | 12.743859 |
| 2025-08-01 | 12.766138 |
| 2025-08-02 | 12.719015 |
| 2025-08-03 | 12.79803 |
| 2025-08-04 | 12.886421 |
| 2025-08-05 | 12.874357 |
| 2025-08-06 | 12.930947 |
| 2025-08-07 | 12.975157 |
| 2025-08-08 | 12.992504 |
| 2025-08-09 | 12.769302 |
| 2025-08-10 | 12.908253 |
| 2025-08-11 | 12.964162 |
| 2025-08-12 | 12.992699 |
| 2025-08-13 | 13.05266 |
| 2025-08-14 | 13.025623 |
| 2025-08-15 | 13.03566 |
| 2025-08-16 | 12.848907 |
| 2025-08-17 | 12.957655 |
| 2025-08-18 | 13.016202 |
| 2025-08-19 | 13.003547 |
| 2025-08-20 | 12.988992 |
| 2025-08-21 | 12.964235 |
| 2025-08-22 | 12.980891 |
| 2025-08-23 | 12.871416 |
| 2025-08-24 | 12.871932 |
| 2025-08-25 | 13.022036 |
| 2025-08-26 | 12.981061 |
| 2025-08-27 | 12.953308 |
| 2025-08-28 | 13.003594 |
| 2025-08-29 | 13.02577 |
| 2025-08-30 | 12.831519 |
| 2025-08-31 | 12.96783 |
| 2025-09-01 | 13.063973 |
| 2025-09-02 | 13.009273 |
| 2025-09-03 | 12.989149 |
| 2025-09-04 | 12.989003 |
| 2025-09-05 | 13.053274 |
| 2025-09-06 | 12.865938 |
| 2025-09-07 | 12.969684 |
| 2025-09-08 | 13.085403 |
| 2025-09-09 | 13.097053 |
| 2025-09-10 | 13.059134 |
| 2025-09-11 | 13.06066 |
| 2025-09-13 | 12.873397 |
| 2025-09-14 | 12.98328 |
| 2025-09-15 | 13.105093 |
| 2025-09-16 | 13.170604 |
| 2025-09-17 | 13.201482 |
| 2025-09-18 | 13.166372 |
| 2025-09-19 | 13.087612 |
| 2025-09-20 | 12.893585 |
| 2025-09-21 | 13.028418 |
| 2025-09-22 | 13.136328 |
| 2025-09-23 | 13.158116 |
| 2025-09-24 | 13.115891 |
| 2025-09-25 | 13.049521 |
| 2025-09-26 | 13.037254 |
| 2025-09-27 | 12.851402 |
| 2025-09-28 | 12.951048 |
| 2025-09-29 | 13.068843 |
| 2025-09-30 | 12.899431 |
| 2025-10-01 | 12.885365 |
| 2025-10-02 | 12.864432 |
| 2025-10-03 | 12.873032 |
| 2025-10-04 | 12.894385 |
| 2025-10-05 | 12.892726 |
| 2025-10-06 | 12.853491 |
| 2025-10-07 | 12.828537 |
| 2025-10-08 | 12.795202 |
| 2025-10-09 | 12.77956 |
| 2025-10-10 | 12.744997 |
| 2025-10-11 | 12.702674 |
| 2025-10-12 | 12.756855 |
| 2025-10-13 | 12.737415 |
| 2025-10-14 | 12.69796 |
| 2025-10-15 | 12.735164 |
| 2025-10-16 | 12.765545 |
| 2025-10-17 | 12.785076 |
| 2025-10-18 | 12.840474 |
| 2025-10-19 | 12.771344 |
| 2025-10-20 | 12.770787 |
| 2025-10-21 | 12.740557 |
| 2025-10-22 | 12.72243 |
| 2025-10-23 | 12.72822 |
| 2025-10-24 | 12.744773 |
| 2025-10-25 | 12.766161 |
| 2025-10-26 | 12.742204 |
| 2025-10-27 | 12.74175 |
| 2025-10-28 | 12.753266 |
| 2025-10-29 | 12.73704 |
| 2025-10-30 | 12.702855 |
| 2025-10-31 | 12.682216 |
| 2025-11-01 | 12.673515 |
| 2025-11-02 | 12.696888 |
| 2025-11-03 | 12.672533 |
| 2025-11-04 | 12.636479 |
| 2025-11-05 | 12.622326 |
| 2025-11-06 | 12.645577 |
| 2025-11-07 | 12.669766 |
| 2025-11-08 | 12.705276 |
| 2025-11-09 | 12.705013 |
| 2025-11-10 | 12.688081 |
| 2025-11-11 | 12.707069 |
| 2025-11-12 | 12.703162 |
| 2025-11-13 | 12.720888 |
| 2025-11-14 | 12.742632 |
| 2025-11-15 | 12.758615 |
| 2025-11-16 | 12.73807 |
| 2025-11-17 | 12.717251 |
| 2025-11-18 | 12.711311 |
| 2025-11-19 | 12.693078 |
| 2025-11-20 | 12.660651 |
| 2025-11-21 | 12.658611 |
| 2025-11-22 | 12.643205 |
| 2025-11-23 | 12.660921 |
| 2025-11-24 | 12.657208 |
| 2025-11-25 | 12.663879 |
| 2025-11-26 | 12.66995 |
| 2025-11-27 | 12.72083 |
| 2025-11-28 | 12.712363 |
| 2025-11-29 | 12.733904 |
| 2025-11-30 | 12.729266 |
| 2025-12-01 | 12.6949 |
| 2025-12-02 | 12.732004 |
| 2025-12-03 | 12.763335 |
| 2025-12-04 | 12.776241 |
| 2025-12-05 | 12.764385 |
| 2025-12-06 | 12.788922 |
| 2025-12-07 | 12.760222 |
| 2025-12-08 | 12.763145 |
| 2025-12-09 | 12.753806 |
| 2025-12-11 | 12.739459 |
| 2025-12-12 | 12.838609 |
| 2025-12-13 | 12.889291 |
| 2025-12-14 | 12.892988 |
| 2025-12-15 | 12.867106 |
| 2025-12-16 | 12.893712 |
| 2025-12-17 | 12.899594 |
| 2025-12-18 | 12.877437 |
| 2025-12-19 | 12.866896 |
| 2025-12-20 | 12.863801 |
| 2025-12-21 | 12.872676 |
| 2025-12-22 | 12.870588 |
| 2025-12-23 | 12.885289 |
| 2025-12-24 | 12.921612 |
| 2025-12-25 | 12.932645 |
| 2025-12-26 | 12.914729 |
| 2025-12-27 | 12.930058 |
| 2025-12-28 | 12.914069 |
| 2025-12-29 | 12.910369 |
| 2025-12-30 | 12.903288 |
| 2025-12-31 | 12.910313 |
| 2026-01-01 | 12.908472 |
| 2026-01-02 | 12.903245 |
| 2026-01-03 | 12.880762 |
| 2026-01-04 | 12.890601 |
| 2026-01-05 | 12.88484 |
| 2026-01-06 | 12.837842 |
| 2026-01-07 | 12.846457 |
| 2026-01-08 | 12.838961 |
| 2026-01-09 | 12.837822 |
| 2026-01-10 | 12.782806 |
| 2026-01-11 | 12.825659 |
| 2026-01-12 | 12.815832 |
| 2026-01-13 | 12.840745 |
| 2026-01-14 | 12.791329 |
| 2026-01-15 | 12.769958 |
| 2026-01-16 | 12.758294 |
| 2026-01-17 | 12.732031 |
| 2026-01-18 | 12.757308 |
| 2026-01-19 | 12.756332 |
| 2026-01-20 | 12.807041 |
| 2026-01-21 | 12.840519 |
| 2026-01-22 | 12.835817 |
| 2026-01-23 | 12.848995 |
| 2026-01-24 | 12.982231 |
| 2026-01-25 | 12.920266 |
| 2026-01-26 | 12.895684 |
| 2026-01-27 | 12.976476 |
| 2026-01-28 | 13.071281 |
| 2026-01-29 | 13.053226 |
| 2026-01-30 | 13.091527 |
| 2026-01-31 | 13.029581 |
| 2026-02-01 | 13.059309 |
| 2026-02-02 | 13.089446 |
| 2026-02-03 | 13.056424 |
| 2026-02-04 | 12.992886 |
| 2026-02-05 | 12.993027 |
| 2026-02-06 | 12.989322 |
| 2026-02-07 | 12.971196 |
| 2026-02-08 | 13.068844 |
| 2026-02-09 | 13.009859 |
| 2026-02-10 | 13.044531 |
| 2026-02-11 | 13.086494 |
| 2026-02-12 | 13.079837 |
| 2026-02-13 | 13.040848 |
| 2026-02-14 | 13.028946 |
| 2026-02-15 | 13.036157 |
| 2026-02-16 | 13.013619 |
| 2026-02-17 | 13.025575 |
| 2026-02-18 | 12.983825 |
| 2026-02-19 | 13.002389 |
| 2026-02-20 | 12.96655 |
| 2026-02-21 | 12.949713 |
| 2026-02-22 | 12.968612 |
| 2026-02-23 | 12.916189 |
| 2026-02-24 | 12.940185 |
| 2026-02-25 | 12.963451 |
| 2026-02-26 | 12.935862 |
| 2026-02-27 | 12.968878 |
| 2026-02-28 | 12.963646 |
| 2026-03-01 | 12.973532 |
| 2026-03-02 | 12.902335 |
| 2026-03-03 | 12.872092 |
| 2026-03-04 | 12.806581 |
| 2026-03-05 | 12.805959 |
| 2026-03-06 | 12.77989 |
| 2026-03-07 | 12.756277 |
| 2026-03-08 | 12.810515 |
| 2026-03-09 | 12.784233 |
| 2026-03-10 | 12.777803 |
| 2026-03-11 | 12.7529 |
| 2026-03-12 | 12.760069 |
| 2026-03-13 | 12.653935 |
| 2026-03-14 | 12.573463 |
| 2026-03-15 | 12.584212 |
| 2026-03-16 | 12.609527 |
| 2026-03-17 | 12.620663 |
| 2026-03-18 | 12.627036 |
| 2026-03-19 | 12.683909 |
| 2026-03-20 | 12.61715 |
| 2026-03-21 | 12.729796 |
| 2026-03-22 | 12.708538 |
| 2026-03-23 | 12.691894 |
| 2026-03-24 | 12.674885 |
| 2026-03-25 | 12.691059 |
| 2026-03-26 | 12.715806 |
| 2026-03-27 | 12.643711 |
| 2026-03-28 | 12.674919 |
| 2026-03-29 | 12.660513 |
| 2026-03-30 | 12.61861 |
| 2026-03-31 | 12.611689 |
| 2026-04-01 | 12.672575 |
| 2026-04-02 | 12.603271 |
| 2026-04-03 | 12.591719 |
| 2026-04-04 | 12.643129 |
| 2026-04-05 | 12.63102 |
| 2026-04-06 | 12.613857 |
| 2026-04-07 | 12.651465 |
| 2026-04-08 | 12.686935 |
| 2026-04-09 | 12.744886 |
| 2026-04-10 | 12.778712 |
| 2026-04-11 | 12.874102 |
| 2026-04-12 | 12.778486 |
| 2026-04-13 | 12.756258 |
| 2026-04-14 | 12.902285 |
| 2026-04-15 | 12.919505 |
| 2026-04-16 | 12.88172 |
| 2026-04-17 | 12.911229 |
| 2026-04-18 | 12.924119 |
| 2026-04-19 | 12.926993 |
| 2026-04-20 | 12.928528 |
| 2026-04-21 | 12.881195 |
| 2026-04-22 | 12.884726 |
| 2026-04-23 | 12.882139 |
| 2026-04-24 | 12.831537 |
| 2026-04-25 | 12.847681 |
| 2026-04-26 | 12.844371 |
| 2026-04-27 | 12.837621 |
| 2026-04-28 | 12.879032 |
| 2026-04-29 | 12.837688 |
| 2026-04-30 | 12.826256 |
| 2026-05-01 | 12.86153 |
| 2026-05-02 | 12.871893 |
| 2026-05-03 | 12.861842 |
| 2026-05-04 | 12.845862 |
| 2026-05-05 | 12.827822 |
| 2026-05-06 | 12.861896 |
| 2026-05-07 | 12.878315 |
| 2026-05-08 | 12.916205 |
| 2026-05-09 | 12.944904 |
| 2026-05-10 | 12.877628 |
| 2026-05-11 | 12.861227 |
| 2026-05-12 | 12.882546 |
| 2026-05-14 | 12.843902 |
| 2026-05-15 | 12.809109 |
| 2026-05-16 | 12.765854 |
| 2026-05-17 | 12.776679 |
| 2026-05-18 | 12.804606 |
| 2026-05-19 | 12.778734 |
| 2026-05-20 | 12.770125 |
| 2026-05-21 | 12.768101 |
| 2026-05-23 | 12.741216 |
| 2026-05-24 | 12.769578 |
| 2026-05-25 | 12.774195 |
| 2026-05-26 | 12.769673 |
| 2026-05-27 | 12.794435 |
| 2026-05-28 | 12.798601 |
| 2026-05-29 | 12.729162 |
| 2026-05-30 | 12.804711 |
| 2026-05-31 | 12.792312 |
| 2026-06-01 | 12.782055 |
| 2026-06-02 | 12.774972 |
| 2026-06-03 | 12.75447 |
| 2026-06-04 | 12.750794 |
| 2026-06-05 | 12.746824 |
| 2026-06-06 | 12.647509 |
| 2026-06-09 | 12.691563 |
| 2026-06-10 | 12.690546 |
| 2026-06-11 | 12.665187 |
| 2026-06-12 | 12.68683 |
| 2026-06-13 | 12.697098 |
| 2026-06-14 | 12.691108 |
| 2026-06-15 | 12.715379 |
| 2026-06-16 | 12.692027 |
| 2026-06-17 | 12.713313 |
| 2026-06-18 | 12.632005 |
| 2026-06-19 | 12.600111 |
| 2026-06-20 | 12.601008 |
| 2026-06-21 | 12.611121 |
| 2026-06-22 | 12.579492 |
| 2026-06-23 | 12.549894 |
| 2026-06-24 | 12.531393 |
| 2026-06-25 | 12.480163 |
| 2026-06-26 | 12.509945 |
| 2026-06-27 | 12.500781 |
| 2026-06-28 | 12.519916 |
| 2026-06-29 | 12.535352 |
| 2026-06-30 | 12.520447 |
| 2026-07-01 | 12.513615 |
| 2026-07-02 | 12.531062 |
| 2026-07-03 | 12.529817 |
| 2026-07-04 | 12.568539 |
| 2026-07-05 | 12.557434 |
| 2026-07-06 | 12.561259 |
| 2026-07-07 | 12.529935 |
| 2026-07-08 | 12.560702 |
| 2026-07-09 | 12.528403 |
| 2026-07-10 | 12.536175 |
| 2026-07-11 | 12.531763 |
| 2026-07-12 | 12.537166 |
| 2026-07-13 | 12.562156 |
| 2026-07-14 | 12.581366 |
| 2026-07-15 | 12.508259 |
| 2026-07-16 | 12.52612 |
| 2026-07-17 | 12.569056 |
| 2026-07-18 | 12.557354 |
| 2026-07-19 | 12.556386 |
| 2026-07-20 | 12.540923 |
| 2026-07-21 | 12.550749 |
| 2026-07-22 | 12.545946 |
| 2026-07-23 | 12.510629 |
| 2026-07-24 | 12.515281 |
| 2026-07-25 | 12.489741 |
| 2026-07-26 | 12.500299 |
| 2026-07-27 | 12.497706 |
| 2026-07-28 | 12.518223 |
| 2026-07-29 | 12.530107 |
| 2026-07-30 | 12.548159 |
| 2026-07-31 | 12.631743 |
| 2026-08-01 | 12.621151 |
| 2026-08-02 | 12.654203 |
| 2026-08-03 | 12.628739 |
| 2026-08-04 | 12.657634 |
| 2026-08-05 | 12.690685 |
| 2026-08-06 | 12.67299 |
| 2026-08-07 | 12.692684 |
| 2026-08-08 | 12.702971 |
| 2026-08-09 | 12.696094 |
| 2026-08-10 | 12.668321 |
| 2026-08-11 | 12.693784 |
| 2026-08-12 | 12.679155 |
| 2026-08-13 | 12.677473 |
| 2026-08-14 | 12.692263 |
| 2026-08-15 | 12.700485 |
| 2026-08-16 | 12.706383 |
| 2026-08-17 | 12.700008 |
| 2026-08-18 | 12.723553 |
| 2026-08-20 | 12.739095 |
| 2026-08-21 | 12.843094 |
| 2026-08-22 | 12.831994 |
| 2026-08-23 | 12.82493 |
| 2026-08-24 | 12.840623 |
| 2026-08-25 | 12.803369 |
| 2026-08-26 | 12.796634 |
| 2026-08-27 | 12.803658 |
| 2026-08-28 | 12.786658 |
| 2026-08-29 | 12.71834 |
| 2026-08-30 | 12.746736 |
| 2026-08-31 | 12.8254 |
| 2026-09-01 | 12.773935 |
| 2026-09-02 | 12.723024 |
| 2026-09-03 | 12.734306 |
| 2026-09-04 | 12.794555 |
| 2026-09-05 | 12.763574 |
| 2026-09-06 | 12.777358 |
| 2026-09-07 | 12.775339 |
| 2026-09-08 | 12.787676 |
| 2026-09-09 | 12.776908 |
| 2026-09-10 | 12.801575 |
| 2026-09-11 | 12.777368 |
| 2026-09-12 | 12.746799 |
| 2026-09-13 | 12.763469 |
| 2026-09-14 | 12.747969 |
| 2026-09-15 | 12.680973 |
| 2026-09-16 | 12.679888 |
| 2026-09-17 | 12.669439 |
| 2026-09-18 | 12.637552 |
| 2026-09-19 | 12.611509 |
| 2026-09-20 | 12.617005 |
| 2026-09-21 | 12.5922 |
| 2026-09-22 | 12.637886 |
| 2026-09-23 | 12.570225 |
| 2026-09-24 | 12.542285 |
| 2026-09-25 | 12.488291 |
| 2026-09-26 | 12.505115 |
| 2026-09-27 | 12.514773 |
| 2026-09-28 | 12.509329 |
| 2026-09-30 | 12.464977 |
| 2026-10-02 | 12.431913 |
| 2026-10-03 | 12.358198 |
| 2026-10-05 | 12.311874 |
| 2026-10-06 | 12.318605 |
| 2026-10-07 | 12.317466 |
| 2026-10-08 | 12.356889 |
| 2026-10-09 | 14.200466 |
| 2026-10-10 | 13.359517 |
| 2026-10-11 | 13.930595 |
| 2026-10-12 | 14.237322 |
| 2026-10-13 | 14.154718 |
| 2026-10-14 | 14.188661 |
| 2026-10-15 | 14.223615 |
| 2026-10-16 | 14.26151 |
| 2026-10-17 | 14.277853 |
| 2026-10-18 | 14.234787 |
| 2026-10-19 | 14.304638 |
| 2026-10-20 | 14.240432 |
| 2026-10-21 | 14.260676 |
| 2026-10-22 | 14.276476 |
| 2026-10-23 | 14.263238 |
High
14.3046
Low
11.2448
Average
12.5641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/IQD API questions
How do I get the XPF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/IQD rate in rates.IQD.
How far back does XPF/IQD historical data go?
Daily XPF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.