XPF to INR exchange rate API
CFP Franc to Indian Rupee · quoted 2026-10-14
0.89597
▲ +14.72% over 2Y
1 XPF = 0.89597 INR · 1 INR = 1.1161 XPF · Get this rate via the API
1 XPF buys 0.89597 INR as of 2026-10-14, so 1 INR buys 1.1161 XPF. Over the last 2 years, XPF/INR traded between 0.73749 and 0.94321, averaged 0.85717 and rose 14.72%. The API holds daily XPF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 0.780984 |
| 2024-10-15 | 0.779508 |
| 2024-10-16 | 0.778058 |
| 2024-10-17 | 0.775991 |
| 2024-10-18 | 0.776281 |
| 2024-10-19 | 0.766177 |
| 2024-10-20 | 0.768098 |
| 2024-10-21 | 0.775954 |
| 2024-10-22 | 0.773814 |
| 2024-10-23 | 0.771911 |
| 2024-10-24 | 0.772611 |
| 2024-10-25 | 0.774365 |
| 2024-10-26 | 0.761291 |
| 2024-10-27 | 0.763288 |
| 2024-10-28 | 0.773329 |
| 2024-10-29 | 0.773269 |
| 2024-10-30 | 0.775509 |
| 2024-10-31 | 0.777245 |
| 2024-11-01 | 0.777204 |
| 2024-11-02 | 0.766882 |
| 2024-11-03 | 0.767444 |
| 2024-11-04 | 0.779551 |
| 2024-11-05 | 0.780237 |
| 2024-11-06 | 0.770984 |
| 2024-11-07 | 0.772558 |
| 2024-11-08 | 0.7722 |
| 2024-11-09 | 0.758135 |
| 2024-11-10 | 0.766778 |
| 2024-11-11 | 0.766974 |
| 2024-11-12 | 0.763184 |
| 2024-11-13 | 0.761288 |
| 2024-11-14 | 0.757873 |
| 2024-11-15 | 0.757782 |
| 2024-11-16 | 0.746371 |
| 2024-11-17 | 0.754753 |
| 2024-11-18 | 0.758392 |
| 2024-11-19 | 0.760236 |
| 2024-11-20 | 0.758103 |
| 2024-11-21 | 0.75642 |
| 2024-11-22 | 0.749741 |
| 2024-11-23 | 0.737489 |
| 2024-11-24 | 0.745363 |
| 2024-11-25 | 0.750554 |
| 2024-11-26 | 0.75179 |
| 2024-11-27 | 0.755839 |
| 2024-11-28 | 0.758464 |
| 2024-11-29 | 0.760378 |
| 2024-11-30 | 0.749898 |
| 2024-12-01 | 0.759749 |
| 2024-12-02 | 0.757378 |
| 2024-12-03 | 0.757207 |
| 2024-12-04 | 0.757923 |
| 2024-12-05 | 0.760064 |
| 2024-12-06 | 0.761968 |
| 2024-12-07 | 0.749868 |
| 2024-12-08 | 0.760846 |
| 2024-12-09 | 0.762642 |
| 2024-12-10 | 0.761084 |
| 2024-12-11 | 0.758601 |
| 2024-12-12 | 0.758045 |
| 2024-12-13 | 0.756163 |
| 2024-12-14 | 0.746502 |
| 2024-12-15 | 0.756632 |
| 2024-12-16 | 0.759084 |
| 2024-12-17 | 0.75868 |
| 2024-12-18 | 0.756823 |
| 2024-12-19 | 0.751893 |
| 2024-12-20 | 0.756306 |
| 2024-12-21 | 0.742403 |
| 2024-12-22 | 0.753777 |
| 2024-12-23 | 0.754085 |
| 2024-12-24 | 0.753359 |
| 2024-12-25 | 0.749413 |
| 2024-12-26 | 0.755869 |
| 2024-12-27 | 0.758019 |
| 2024-12-28 | 0.746042 |
| 2024-12-29 | 0.753443 |
| 2024-12-30 | 0.757562 |
| 2024-12-31 | 0.75694 |
| 2025-01-01 | 0.750241 |
| 2025-01-02 | 0.752402 |
| 2025-01-03 | 0.75062 |
| 2025-01-04 | 0.741019 |
| 2025-01-05 | 0.747167 |
| 2025-01-06 | 0.75396 |
| 2025-01-07 | 0.757474 |
| 2025-01-08 | 0.754259 |
| 2025-01-09 | 0.75271 |
| 2025-01-10 | 0.752076 |
| 2025-01-11 | 0.73994 |
| 2025-01-12 | 0.746841 |
| 2025-01-13 | 0.753724 |
| 2025-01-14 | 0.756166 |
| 2025-01-15 | 0.757315 |
| 2025-01-16 | 0.758199 |
| 2025-01-17 | 0.758495 |
| 2025-01-18 | 0.74543 |
| 2025-01-19 | 0.751665 |
| 2025-01-20 | 0.761192 |
| 2025-01-21 | 0.765262 |
| 2025-01-22 | 0.765854 |
| 2025-01-23 | 0.765559 |
| 2025-01-24 | 0.768736 |
| 2025-01-25 | 0.758447 |
| 2025-01-26 | 0.764594 |
| 2025-01-27 | 0.770083 |
| 2025-01-28 | 0.768308 |
| 2025-01-29 | 0.767475 |
| 2025-01-30 | 0.767468 |
| 2025-01-31 | 0.765169 |
| 2025-02-01 | 0.752841 |
| 2025-02-02 | 0.760516 |
| 2025-02-03 | 0.7677 |
| 2025-02-04 | 0.766446 |
| 2025-02-05 | 0.773271 |
| 2025-02-06 | 0.773755 |
| 2025-02-07 | 0.771726 |
| 2025-02-08 | 0.759911 |
| 2025-02-09 | 0.764139 |
| 2025-02-10 | 0.767551 |
| 2025-02-11 | 0.761759 |
| 2025-02-12 | 0.766568 |
| 2025-02-13 | 0.770859 |
| 2025-02-14 | 0.772743 |
| 2025-02-15 | 0.762139 |
| 2025-02-16 | 0.770743 |
| 2025-02-17 | 0.775109 |
| 2025-02-18 | 0.773858 |
| 2025-02-19 | 0.771269 |
| 2025-02-20 | 0.7701 |
| 2025-02-21 | 0.77238 |
| 2025-02-22 | 0.759942 |
| 2025-02-23 | 0.768585 |
| 2025-02-24 | 0.773821 |
| 2025-02-25 | 0.778042 |
| 2025-02-26 | 0.778018 |
| 2025-02-27 | 0.774562 |
| 2025-02-28 | 0.77266 |
| 2025-03-01 | 0.761219 |
| 2025-03-02 | 0.770275 |
| 2025-03-03 | 0.77562 |
| 2025-03-04 | 0.780249 |
| 2025-03-05 | 0.791905 |
| 2025-03-06 | 0.800558 |
| 2025-03-07 | 0.80236 |
| 2025-03-08 | 0.791119 |
| 2025-03-09 | 0.799345 |
| 2025-03-10 | 0.805509 |
| 2025-03-11 | 0.808517 |
| 2025-03-12 | 0.809036 |
| 2025-03-13 | 0.805061 |
| 2025-03-14 | 0.803976 |
| 2025-03-15 | 0.793376 |
| 2025-03-16 | 0.801978 |
| 2025-03-17 | 0.805105 |
| 2025-03-18 | 0.804958 |
| 2025-03-19 | 0.801401 |
| 2025-03-20 | 0.798784 |
| 2025-03-21 | 0.793141 |
| 2025-03-22 | 0.780649 |
| 2025-03-23 | 0.789599 |
| 2025-03-24 | 0.787455 |
| 2025-03-25 | 0.787945 |
| 2025-03-26 | 0.785678 |
| 2025-03-27 | 0.786608 |
| 2025-03-28 | 0.786213 |
| 2025-03-29 | 0.779069 |
| 2025-03-30 | 0.785424 |
| 2025-03-31 | 0.786792 |
| 2025-04-01 | 0.787394 |
| 2025-04-02 | 0.787132 |
| 2025-04-03 | 0.799176 |
| 2025-04-04 | 0.801077 |
| 2025-04-05 | 0.785004 |
| 2025-04-06 | 0.790598 |
| 2025-04-07 | 0.800179 |
| 2025-04-08 | 0.803177 |
| 2025-04-09 | 0.812716 |
| 2025-04-10 | 0.811932 |
| 2025-04-11 | 0.82996 |
| 2025-04-12 | 0.819804 |
| 2025-04-13 | 0.82691 |
| 2025-04-14 | 0.832483 |
| 2025-04-15 | 0.827701 |
| 2025-04-16 | 0.828741 |
| 2025-04-17 | 0.826523 |
| 2025-04-18 | 0.827467 |
| 2025-04-19 | 0.815513 |
| 2025-04-20 | 0.82631 |
| 2025-04-21 | 0.83341 |
| 2025-04-22 | 0.832778 |
| 2025-04-23 | 0.826643 |
| 2025-04-24 | 0.825604 |
| 2025-04-25 | 0.8261 |
| 2025-04-26 | 0.81548 |
| 2025-04-27 | 0.820936 |
| 2025-04-28 | 0.82321 |
| 2025-04-29 | 0.825599 |
| 2025-04-30 | 0.817639 |
| 2025-05-01 | 0.813317 |
| 2025-05-02 | 0.812192 |
| 2025-05-03 | 0.79986 |
| 2025-05-04 | 0.807755 |
| 2025-05-05 | 0.812801 |
| 2025-05-06 | 0.814266 |
| 2025-05-07 | 0.818967 |
| 2025-05-08 | 0.821169 |
| 2025-05-09 | 0.817273 |
| 2025-05-10 | 0.805513 |
| 2025-05-11 | 0.812656 |
| 2025-05-12 | 0.804579 |
| 2025-05-13 | 0.808491 |
| 2025-05-14 | 0.813926 |
| 2025-05-15 | 0.814584 |
| 2025-05-16 | 0.815353 |
| 2025-05-17 | 0.800325 |
| 2025-05-18 | 0.810193 |
| 2025-05-19 | 0.816595 |
| 2025-05-20 | 0.819913 |
| 2025-05-21 | 0.825069 |
| 2025-05-22 | 0.827163 |
| 2025-05-23 | 0.824515 |
| 2025-05-24 | 0.811608 |
| 2025-05-25 | 0.820827 |
| 2025-05-26 | 0.825178 |
| 2025-05-27 | 0.825652 |
| 2025-05-28 | 0.821961 |
| 2025-05-29 | 0.822318 |
| 2025-05-30 | 0.826522 |
| 2025-05-31 | 0.813503 |
| 2025-06-01 | 0.82293 |
| 2025-06-02 | 0.829445 |
| 2025-06-03 | 0.831194 |
| 2025-06-04 | 0.833557 |
| 2025-06-05 | 0.835029 |
| 2025-06-06 | 0.833467 |
| 2025-06-07 | 0.81933 |
| 2025-06-08 | 0.825572 |
| 2025-06-09 | 0.832804 |
| 2025-06-10 | 0.831835 |
| 2025-06-11 | 0.834028 |
| 2025-06-12 | 0.841796 |
| 2025-06-13 | 0.845691 |
| 2025-06-14 | 0.833273 |
| 2025-06-15 | 0.842481 |
| 2025-06-16 | 0.846976 |
| 2025-06-17 | 0.847083 |
| 2025-06-18 | 0.845991 |
| 2025-06-19 | 0.847323 |
| 2025-06-20 | 0.849742 |
| 2025-06-21 | 0.836291 |
| 2025-06-22 | 0.843507 |
| 2025-06-23 | 0.851118 |
| 2025-06-24 | 0.85028 |
| 2025-06-25 | 0.852166 |
| 2025-06-26 | 0.854666 |
| 2025-06-27 | 0.852602 |
| 2025-06-28 | 0.838527 |
| 2025-06-29 | 0.847402 |
| 2025-06-30 | 0.857893 |
| 2025-07-01 | 0.859164 |
| 2025-07-02 | 0.859756 |
| 2025-07-03 | 0.85637 |
| 2025-07-04 | 0.856414 |
| 2025-07-05 | 0.843404 |
| 2025-07-06 | 0.850591 |
| 2025-07-07 | 0.858984 |
| 2025-07-08 | 0.855658 |
| 2025-07-09 | 0.855037 |
| 2025-07-10 | 0.855516 |
| 2025-07-11 | 0.854158 |
| 2025-07-12 | 0.840977 |
| 2025-07-13 | 0.847548 |
| 2025-07-14 | 0.855159 |
| 2025-07-15 | 0.85161 |
| 2025-07-16 | 0.850578 |
| 2025-07-17 | 0.850097 |
| 2025-07-18 | 0.852906 |
| 2025-07-19 | 0.839594 |
| 2025-07-20 | 0.848808 |
| 2025-07-21 | 0.856644 |
| 2025-07-22 | 0.862017 |
| 2025-07-23 | 0.86384 |
| 2025-07-24 | 0.865395 |
| 2025-07-25 | 0.864551 |
| 2025-07-26 | 0.851574 |
| 2025-07-27 | 0.86156 |
| 2025-07-28 | 0.861716 |
| 2025-07-29 | 0.854721 |
| 2025-07-30 | 0.856747 |
| 2025-07-31 | 0.852524 |
| 2025-08-01 | 0.852777 |
| 2025-08-02 | 0.846211 |
| 2025-08-03 | 0.853036 |
| 2025-08-04 | 0.862711 |
| 2025-08-05 | 0.863927 |
| 2025-08-06 | 0.867297 |
| 2025-08-07 | 0.868421 |
| 2025-08-08 | 0.869234 |
| 2025-08-09 | 0.854776 |
| 2025-08-10 | 0.864123 |
| 2025-08-11 | 0.86899 |
| 2025-08-12 | 0.869082 |
| 2025-08-13 | 0.87107 |
| 2025-08-14 | 0.870264 |
| 2025-08-15 | 0.870019 |
| 2025-08-16 | 0.858104 |
| 2025-08-17 | 0.866861 |
| 2025-08-18 | 0.869073 |
| 2025-08-19 | 0.864672 |
| 2025-08-20 | 0.863257 |
| 2025-08-21 | 0.864191 |
| 2025-08-22 | 0.8668 |
| 2025-08-23 | 0.857755 |
| 2025-08-24 | 0.858026 |
| 2025-08-25 | 0.87015 |
| 2025-08-26 | 0.86824 |
| 2025-08-27 | 0.867916 |
| 2025-08-28 | 0.869444 |
| 2025-08-29 | 0.876731 |
| 2025-08-30 | 0.863363 |
| 2025-08-31 | 0.873801 |
| 2025-09-01 | 0.879434 |
| 2025-09-02 | 0.875981 |
| 2025-09-03 | 0.872885 |
| 2025-09-04 | 0.873871 |
| 2025-09-05 | 0.879043 |
| 2025-09-06 | 0.865833 |
| 2025-09-07 | 0.874021 |
| 2025-09-08 | 0.879348 |
| 2025-09-09 | 0.881485 |
| 2025-09-10 | 0.878256 |
| 2025-09-11 | 0.881514 |
| 2025-09-12 | 0.881252 |
| 2025-09-13 | 0.867241 |
| 2025-09-14 | 0.875491 |
| 2025-09-15 | 0.881462 |
| 2025-09-16 | 0.885479 |
| 2025-09-17 | 0.885609 |
| 2025-09-18 | 0.884928 |
| 2025-09-19 | 0.882174 |
| 2025-09-20 | 0.86691 |
| 2025-09-21 | 0.876673 |
| 2025-09-22 | 0.884175 |
| 2025-09-23 | 0.891805 |
| 2025-09-24 | 0.88814 |
| 2025-09-25 | 0.88344 |
| 2025-09-26 | 0.881926 |
| 2025-09-27 | 0.869619 |
| 2025-09-28 | 0.87752 |
| 2025-09-29 | 0.885617 |
| 2025-09-30 | 0.874191 |
| 2025-10-01 | 0.87241 |
| 2025-10-02 | 0.871783 |
| 2025-10-03 | 0.872428 |
| 2025-10-04 | 0.873061 |
| 2025-10-05 | 0.874474 |
| 2025-10-06 | 0.870975 |
| 2025-10-07 | 0.869769 |
| 2025-10-08 | 0.866731 |
| 2025-10-09 | 0.866095 |
| 2025-10-10 | 0.860552 |
| 2025-10-11 | 0.863045 |
| 2025-10-12 | 0.864794 |
| 2025-10-13 | 0.864154 |
| 2025-10-14 | 0.86063 |
| 2025-10-15 | 0.85603 |
| 2025-10-16 | 0.856931 |
| 2025-10-17 | 0.859726 |
| 2025-10-18 | 0.860065 |
| 2025-10-19 | 0.85966 |
| 2025-10-20 | 0.856764 |
| 2025-10-21 | 0.855446 |
| 2025-10-22 | 0.858461 |
| 2025-10-23 | 0.852678 |
| 2025-10-24 | 0.853226 |
| 2025-10-25 | 0.855464 |
| 2025-10-26 | 0.856441 |
| 2025-10-27 | 0.858426 |
| 2025-10-28 | 0.86042 |
| 2025-10-29 | 0.858619 |
| 2025-10-30 | 0.861104 |
| 2025-10-31 | 0.85922 |
| 2025-11-01 | 0.858919 |
| 2025-11-02 | 0.862463 |
| 2025-11-03 | 0.85819 |
| 2025-11-04 | 0.855735 |
| 2025-11-05 | 0.854092 |
| 2025-11-06 | 0.855119 |
| 2025-11-07 | 0.8579 |
| 2025-11-08 | 0.859362 |
| 2025-11-09 | 0.861979 |
| 2025-11-10 | 0.859711 |
| 2025-11-11 | 0.858571 |
| 2025-11-12 | 0.859347 |
| 2025-11-13 | 0.861095 |
| 2025-11-14 | 0.86243 |
| 2025-11-15 | 0.8634 |
| 2025-11-16 | 0.864353 |
| 2025-11-17 | 0.860137 |
| 2025-11-18 | 0.85914 |
| 2025-11-19 | 0.857341 |
| 2025-11-20 | 0.857233 |
| 2025-11-21 | 0.865912 |
| 2025-11-22 | 0.86471 |
| 2025-11-23 | 0.868656 |
| 2025-11-24 | 0.861199 |
| 2025-11-25 | 0.862103 |
| 2025-11-26 | 0.86455 |
| 2025-11-27 | 0.868085 |
| 2025-11-28 | 0.868265 |
| 2025-11-29 | 0.868026 |
| 2025-11-30 | 0.871353 |
| 2025-12-01 | 0.870197 |
| 2025-12-02 | 0.874124 |
| 2025-12-03 | 0.878349 |
| 2025-12-04 | 0.876342 |
| 2025-12-05 | 0.87619 |
| 2025-12-06 | 0.877796 |
| 2025-12-07 | 0.87861 |
| 2025-12-08 | 0.877031 |
| 2025-12-09 | 0.87455 |
| 2025-12-10 | 0.875346 |
| 2025-12-11 | 0.883352 |
| 2025-12-12 | 0.889741 |
| 2025-12-13 | 0.890628 |
| 2025-12-14 | 0.893285 |
| 2025-12-15 | 0.892105 |
| 2025-12-16 | 0.894731 |
| 2025-12-17 | 0.888558 |
| 2025-12-18 | 0.887195 |
| 2025-12-19 | 0.880817 |
| 2025-12-20 | 0.879305 |
| 2025-12-21 | 0.882834 |
| 2025-12-22 | 0.880961 |
| 2025-12-23 | 0.882573 |
| 2025-12-24 | 0.885294 |
| 2025-12-25 | 0.886486 |
| 2025-12-26 | 0.888709 |
| 2025-12-27 | 0.88667 |
| 2025-12-28 | 0.888373 |
| 2025-12-29 | 0.885856 |
| 2025-12-30 | 0.884789 |
| 2025-12-31 | 0.884098 |
| 2026-01-01 | 0.885163 |
| 2026-01-02 | 0.887977 |
| 2026-01-03 | 0.88476 |
| 2026-01-04 | 0.889051 |
| 2026-01-05 | 0.885828 |
| 2026-01-06 | 0.884879 |
| 2026-01-07 | 0.880759 |
| 2026-01-08 | 0.880571 |
| 2026-01-09 | 0.881919 |
| 2026-01-10 | 0.88055 |
| 2026-01-11 | 0.884511 |
| 2026-01-12 | 0.882308 |
| 2026-01-13 | 0.883617 |
| 2026-01-14 | 0.880859 |
| 2026-01-15 | 0.879792 |
| 2026-01-16 | 0.882719 |
| 2026-01-17 | 0.881663 |
| 2026-01-18 | 0.885862 |
| 2026-01-19 | 0.884948 |
| 2026-01-20 | 0.890261 |
| 2026-01-21 | 0.89792 |
| 2026-01-22 | 0.896397 |
| 2026-01-23 | 0.902425 |
| 2026-01-24 | 0.907635 |
| 2026-01-25 | 0.907807 |
| 2026-01-26 | 0.90801 |
| 2026-01-27 | 0.90861 |
| 2026-01-28 | 0.918204 |
| 2026-01-29 | 0.915946 |
| 2026-01-30 | 0.917831 |
| 2026-01-31 | 0.911077 |
| 2026-02-01 | 0.917885 |
| 2026-02-02 | 0.910056 |
| 2026-02-03 | 0.894975 |
| 2026-02-04 | 0.898741 |
| 2026-02-05 | 0.895266 |
| 2026-02-06 | 0.898151 |
| 2026-02-07 | 0.896356 |
| 2026-02-08 | 0.901625 |
| 2026-02-09 | 0.902978 |
| 2026-02-10 | 0.903858 |
| 2026-02-11 | 0.907867 |
| 2026-02-12 | 0.902472 |
| 2026-02-13 | 0.900774 |
| 2026-02-14 | 0.90033 |
| 2026-02-15 | 0.903375 |
| 2026-02-16 | 0.901527 |
| 2026-02-17 | 0.90037 |
| 2026-02-18 | 0.899758 |
| 2026-02-19 | 0.901802 |
| 2026-02-20 | 0.898887 |
| 2026-02-21 | 0.895883 |
| 2026-02-22 | 0.900847 |
| 2026-02-23 | 0.900363 |
| 2026-02-24 | 0.899075 |
| 2026-02-25 | 0.899681 |
| 2026-02-26 | 0.901821 |
| 2026-02-27 | 0.900708 |
| 2026-02-28 | 0.901072 |
| 2026-03-01 | 0.903332 |
| 2026-03-02 | 0.903071 |
| 2026-03-03 | 0.903072 |
| 2026-03-04 | 0.89958 |
| 2026-03-05 | 0.895149 |
| 2026-03-06 | 0.895947 |
| 2026-03-07 | 0.895054 |
| 2026-03-08 | 0.90005 |
| 2026-03-09 | 0.897349 |
| 2026-03-10 | 0.898449 |
| 2026-03-11 | 0.895552 |
| 2026-03-12 | 0.895403 |
| 2026-03-13 | 0.889405 |
| 2026-03-14 | 0.888234 |
| 2026-03-15 | 0.889412 |
| 2026-03-16 | 0.886566 |
| 2026-03-17 | 0.890455 |
| 2026-03-18 | 0.896629 |
| 2026-03-19 | 0.897387 |
| 2026-03-20 | 0.905807 |
| 2026-03-21 | 0.914512 |
| 2026-03-22 | 0.909977 |
| 2026-03-23 | 0.901679 |
| 2026-03-24 | 0.911808 |
| 2026-03-25 | 0.911338 |
| 2026-03-26 | 0.91011 |
| 2026-03-27 | 0.916034 |
| 2026-03-28 | 0.917859 |
| 2026-03-29 | 0.917829 |
| 2026-03-30 | 0.912203 |
| 2026-03-31 | 0.902021 |
| 2026-04-01 | 0.903638 |
| 2026-04-02 | 0.899211 |
| 2026-04-03 | 0.892574 |
| 2026-04-04 | 0.894862 |
| 2026-04-05 | 0.897943 |
| 2026-04-06 | 0.899016 |
| 2026-04-07 | 0.898067 |
| 2026-04-08 | 0.897979 |
| 2026-04-09 | 0.901486 |
| 2026-04-10 | 0.906084 |
| 2026-04-11 | 0.915007 |
| 2026-04-12 | 0.909667 |
| 2026-04-13 | 0.910172 |
| 2026-04-14 | 0.916812 |
| 2026-04-15 | 0.921014 |
| 2026-04-16 | 0.91923 |
| 2026-04-17 | 0.914847 |
| 2026-04-18 | 0.913591 |
| 2026-04-19 | 0.915034 |
| 2026-04-20 | 0.915467 |
| 2026-04-21 | 0.920355 |
| 2026-04-22 | 0.921437 |
| 2026-04-23 | 0.922301 |
| 2026-04-24 | 0.923209 |
| 2026-04-25 | 0.925887 |
| 2026-04-26 | 0.92666 |
| 2026-04-27 | 0.924657 |
| 2026-04-28 | 0.927228 |
| 2026-04-29 | 0.929508 |
| 2026-04-30 | 0.929316 |
| 2026-05-01 | 0.934668 |
| 2026-05-02 | 0.932393 |
| 2026-05-03 | 0.933026 |
| 2026-05-04 | 0.932479 |
| 2026-05-05 | 0.933052 |
| 2026-05-06 | 0.928955 |
| 2026-05-07 | 0.926598 |
| 2026-05-08 | 0.928598 |
| 2026-05-09 | 0.933075 |
| 2026-05-10 | 0.93264 |
| 2026-05-11 | 0.938276 |
| 2026-05-12 | 0.940194 |
| 2026-05-13 | 0.938646 |
| 2026-05-14 | 0.938832 |
| 2026-05-15 | 0.93839 |
| 2026-05-16 | 0.935092 |
| 2026-05-17 | 0.937388 |
| 2026-05-18 | 0.939904 |
| 2026-05-19 | 0.941554 |
| 2026-05-20 | 0.943206 |
| 2026-05-21 | 0.937508 |
| 2026-05-22 | 0.93227 |
| 2026-05-23 | 0.93051 |
| 2026-05-24 | 0.93447 |
| 2026-05-25 | 0.931917 |
| 2026-05-26 | 0.933189 |
| 2026-05-27 | 0.934342 |
| 2026-05-28 | 0.933447 |
| 2026-05-29 | 0.926557 |
| 2026-05-30 | 0.927922 |
| 2026-05-31 | 0.9285 |
| 2026-06-01 | 0.92667 |
| 2026-06-02 | 0.928967 |
| 2026-06-03 | 0.93174 |
| 2026-06-04 | 0.932179 |
| 2026-06-05 | 0.92237 |
| 2026-06-06 | 0.917625 |
| 2026-06-07 | 0.925601 |
| 2026-06-08 | 0.925875 |
| 2026-06-09 | 0.923602 |
| 2026-06-10 | 0.922776 |
| 2026-06-11 | 0.925491 |
| 2026-06-12 | 0.921394 |
| 2026-06-13 | 0.922393 |
| 2026-06-14 | 0.923855 |
| 2026-06-15 | 0.919522 |
| 2026-06-16 | 0.916003 |
| 2026-06-17 | 0.917283 |
| 2026-06-18 | 0.909316 |
| 2026-06-19 | 0.90713 |
| 2026-06-20 | 0.907552 |
| 2026-06-21 | 0.910347 |
| 2026-06-22 | 0.909827 |
| 2026-06-23 | 0.907523 |
| 2026-06-24 | 0.903444 |
| 2026-06-25 | 0.900993 |
| 2026-06-26 | 0.902821 |
| 2026-06-27 | 0.900802 |
| 2026-06-28 | 0.904996 |
| 2026-06-29 | 0.903786 |
| 2026-06-30 | 0.905332 |
| 2026-07-01 | 0.910308 |
| 2026-07-02 | 0.912194 |
| 2026-07-03 | 0.912249 |
| 2026-07-04 | 0.915212 |
| 2026-07-05 | 0.914806 |
| 2026-07-06 | 0.91397 |
| 2026-07-07 | 0.909746 |
| 2026-07-08 | 0.914098 |
| 2026-07-09 | 0.913604 |
| 2026-07-10 | 0.91347 |
| 2026-07-11 | 0.913382 |
| 2026-07-12 | 0.914744 |
| 2026-07-13 | 0.914049 |
| 2026-07-14 | 0.921207 |
| 2026-07-15 | 0.922445 |
| 2026-07-16 | 0.924719 |
| 2026-07-17 | 0.922865 |
| 2026-07-18 | 0.926361 |
| 2026-07-19 | 0.924779 |
| 2026-07-20 | 0.923656 |
| 2026-07-21 | 0.920701 |
| 2026-07-22 | 0.923666 |
| 2026-07-23 | 0.923165 |
| 2026-07-24 | 0.922363 |
| 2026-07-25 | 0.919785 |
| 2026-07-26 | 0.922664 |
| 2026-07-27 | 0.916425 |
| 2026-07-28 | 0.915855 |
| 2026-07-29 | 0.914702 |
| 2026-07-30 | 0.919722 |
| 2026-07-31 | 0.919535 |
| 2026-08-01 | 0.921891 |
| 2026-08-02 | 0.923219 |
| 2026-08-03 | 0.921884 |
| 2026-08-04 | 0.920262 |
| 2026-08-05 | 0.921105 |
| 2026-08-06 | 0.922132 |
| 2026-08-07 | 0.920793 |
| 2026-08-08 | 0.921385 |
| 2026-08-09 | 0.924589 |
| 2026-08-10 | 0.923654 |
| 2026-08-11 | 0.923869 |
| 2026-08-12 | 0.92271 |
| 2026-08-13 | 0.923015 |
| 2026-08-14 | 0.924444 |
| 2026-08-15 | 0.926857 |
| 2026-08-16 | 0.927448 |
| 2026-08-17 | 0.928713 |
| 2026-08-18 | 0.929227 |
| 2026-08-19 | 0.931345 |
| 2026-08-20 | 0.936129 |
| 2026-08-21 | 0.936877 |
| 2026-08-22 | 0.936385 |
| 2026-08-23 | 0.938132 |
| 2026-08-24 | 0.936931 |
| 2026-08-25 | 0.93259 |
| 2026-08-26 | 0.932657 |
| 2026-08-27 | 0.933144 |
| 2026-08-28 | 0.930632 |
| 2026-08-29 | 0.926924 |
| 2026-08-30 | 0.929985 |
| 2026-08-31 | 0.927008 |
| 2026-09-01 | 0.925745 |
| 2026-09-02 | 0.921667 |
| 2026-09-03 | 0.919616 |
| 2026-09-04 | 0.922397 |
| 2026-09-05 | 0.919051 |
| 2026-09-06 | 0.922728 |
| 2026-09-07 | 0.921228 |
| 2026-09-08 | 0.925621 |
| 2026-09-09 | 0.928717 |
| 2026-09-10 | 0.932659 |
| 2026-09-11 | 0.931546 |
| 2026-09-12 | 0.929193 |
| 2026-09-13 | 0.932611 |
| 2026-09-14 | 0.928908 |
| 2026-09-15 | 0.928626 |
| 2026-09-16 | 0.927731 |
| 2026-09-17 | 0.922489 |
| 2026-09-18 | 0.924575 |
| 2026-09-19 | 0.924 |
| 2026-09-20 | 0.925184 |
| 2026-09-21 | 0.921717 |
| 2026-09-22 | 0.921727 |
| 2026-09-23 | 0.917168 |
| 2026-09-24 | 0.915296 |
| 2026-09-25 | 0.913366 |
| 2026-09-26 | 0.913693 |
| 2026-09-27 | 0.916732 |
| 2026-09-28 | 0.915816 |
| 2026-09-29 | 0.913802 |
| 2026-09-30 | 0.911593 |
| 2026-10-01 | 0.914353 |
| 2026-10-02 | 0.909224 |
| 2026-10-03 | 0.90707 |
| 2026-10-04 | 0.912223 |
| 2026-10-05 | 0.905564 |
| 2026-10-06 | 0.908581 |
| 2026-10-07 | 0.90937 |
| 2026-10-08 | 0.909997 |
| 2026-10-09 | 0.909413 |
| 2026-10-10 | 0.906683 |
| 2026-10-11 | 0.90968 |
| 2026-10-12 | 0.90054 |
| 2026-10-13 | 0.892722 |
| 2026-10-14 | 0.895968 |
High
0.94321
Low
0.73749
Average
0.85717
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/INR API questions
How do I get the XPF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/INR rate in rates.INR.
How far back does XPF/INR historical data go?
Daily XPF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.